| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
48.05
|
|
2026-06-01
|
0
|
10
|
-10
|
52.80
|
|
2026-05-29
|
0
|
10
|
-10
|
53.50
|
|
2026-05-26
|
0
|
10
|
-10
|
55.20
|
|
2026-05-25
|
0
|
10
|
-10
|
54.40
|
|
2026-05-12
|
0
|
10
|
-10
|
57.20
|
|
2026-05-11
|
0
|
11
|
-11
|
56.30
|
|
2026-05-07
|
0
|
15
|
-15
|
59.50
|
|
2026-04-29
|
0
|
10
|
-10
|
58.50
|
|
2026-04-28
|
0
|
10
|
-10
|
58.80
|
|
2026-04-24
|
0
|
18
|
-18
|
58.60
|
|
2026-04-13
|
0
|
10
|
-10
|
49.15
|
|
2026-04-07
|
50
|
80
|
-30
|
49.00
|
|
2026-04-02
|
30
|
10
|
20
|
48.45
|
|
2026-04-01
|
0
|
5
|
-5
|
44.05
|
|
2026-03-30
|
0
|
10
|
-10
|
45.80
|
|
2026-03-25
|
0
|
20
|
-20
|
48.05
|
|
2026-03-24
|
12
|
22
|
-10
|
43.80
|
|
2026-03-23
|
0
|
10
|
-10
|
42.75
|
|
2026-03-20
|
0
|
10
|
-10
|
45.85
|
|
2026-03-16
|
47
|
67
|
-20
|
46.40
|
|
2026-03-13
|
0
|
10
|
-10
|
42.20
|
|
2026-03-11
|
0
|
30
|
-30
|
44.70
|
|
2026-03-06
|
0
|
15
|
-15
|
40.20
|
|
2026-03-02
|
0
|
10
|
-10
|
40.05
|
|
2026-02-26
|
0
|
10
|
-10
|
41.35
|
|
2026-02-25
|
0
|
5
|
-5
|
41.10
|
|
2026-02-24
|
0
|
10
|
-10
|
41.05
|
|
2026-02-23
|
0
|
10
|
-10
|
40.80
|
|
2026-02-09
|
0
|
10
|
-10
|
41.00
|
|
2026-02-06
|
0
|
10
|
-10
|
41.55
|
|
2026-02-05
|
0
|
10
|
-10
|
42.10
|
|
2026-02-04
|
0
|
10
|
-10
|
42.45
|
|
2026-02-03
|
0
|
5
|
-5
|
41.35
|
|
2026-02-02
|
0
|
5
|
-5
|
41.35
|
|
2026-01-30
|
0
|
5
|
-5
|
42.75
|
|
2026-01-29
|
0
|
10
|
-10
|
43.80
|
|
2026-01-28
|
0
|
10
|
-10
|
44.90
|
|
2026-01-27
|
0
|
10
|
-10
|
44.65
|
|
2026-01-26
|
0
|
10
|
-10
|
45.85
|
|
2026-01-23
|
0
|
10
|
-10
|
46.85
|
|
2026-01-15
|
0
|
140
|
-140
|
54.30
|
|
2026-01-12
|
80
|
10
|
70
|
47.55
|
|
2026-01-09
|
0
|
10
|
-10
|
43.25
|
|
2025-12-30
|
0
|
10
|
-10
|
40.45
|
|
2025-12-29
|
0
|
10
|
-10
|
40.55
|
|
2025-10-09
|
0
|
5
|
-5
|
41.20
|
|
2025-10-08
|
0
|
10
|
-10
|
41.75
|
|
2025-10-07
|
0
|
15
|
-15
|
42.60
|
|
2025-10-03
|
0
|
10
|
-10
|
43.35
|
|
2025-10-02
|
0
|
5
|
-5
|
43.50
|
|
2025-10-01
|
0
|
10
|
-10
|
43.65
|
|
2025-09-30
|
0
|
15
|
-15
|
44.30
|
|
2025-09-26
|
0
|
5
|
-5
|
43.20
|
|
2025-09-25
|
0
|
6
|
-6
|
44.95
|
|
2025-09-24
|
0
|
11
|
-11
|
45.50
|
|
2025-09-23
|
0
|
10
|
-10
|
45.90
|
|
2025-09-22
|
0
|
10
|
-10
|
45.90
|
|
2025-09-18
|
0
|
5
|
-5
|
46.45
|
|
2025-09-17
|
0
|
5
|
-5
|
46.30
|
|
2025-09-16
|
0
|
5
|
-5
|
46.20
|
|
2025-09-15
|
0
|
10
|
-10
|
46.65
|
|
2025-09-12
|
0
|
5
|
-5
|
47.40
|
|
2025-09-11
|
0
|
10
|
-10
|
47.15
|
|
2025-09-10
|
0
|
20
|
-20
|
48.65
|
|
2025-09-09
|
0
|
5
|
-5
|
49.15
|
|
2025-09-08
|
0
|
13
|
-13
|
49.05
|
|
2025-09-05
|
0
|
10
|
-10
|
47.00
|
|
2025-09-04
|
0
|
10
|
-10
|
47.30
|
|
2025-09-03
|
0
|
5
|
-5
|
47.50
|
|
2025-09-02
|
0
|
10
|
-10
|
48.50
|
|
2025-09-01
|
0
|
15
|
-15
|
48.85
|
|
2025-08-29
|
0
|
10
|
-10
|
47.60
|
|
2025-08-28
|
0
|
5
|
-5
|
47.60
|
|
2025-08-27
|
0
|
10
|
-10
|
48.00
|
|
2025-08-26
|
0
|
10
|
-10
|
47.10
|
|
2025-08-25
|
0
|
10
|
-10
|
46.55
|
|
2025-08-22
|
0
|
10
|
-10
|
46.00
|
|
2025-08-21
|
0
|
10
|
-10
|
46.30
|
|
2025-08-19
|
3
|
0
|
3
|
45.40
|
| 合計 | 222 | 1058 | -836 | |
