| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
20.00
|
|
2026-06-04
|
0
|
10
|
-10
|
20.20
|
|
2026-06-03
|
0
|
10
|
-10
|
20.50
|
|
2026-06-02
|
0
|
10
|
-10
|
20.25
|
|
2026-06-01
|
0
|
10
|
-10
|
20.00
|
|
2026-05-29
|
0
|
10
|
-10
|
19.80
|
|
2026-05-28
|
0
|
10
|
-10
|
19.55
|
|
2026-05-27
|
0
|
10
|
-10
|
19.80
|
|
2026-05-26
|
0
|
10
|
-10
|
20.00
|
|
2026-05-25
|
0
|
10
|
-10
|
20.40
|
|
2026-05-22
|
0
|
10
|
-10
|
20.70
|
|
2026-05-21
|
0
|
10
|
-10
|
20.55
|
|
2026-05-20
|
0
|
10
|
-10
|
20.25
|
|
2026-05-19
|
0
|
10
|
-10
|
20.10
|
|
2026-05-18
|
0
|
10
|
-10
|
20.55
|
|
2026-05-15
|
0
|
10
|
-10
|
21.00
|
|
2026-05-14
|
0
|
10
|
-10
|
21.45
|
|
2026-05-13
|
0
|
10
|
-10
|
22.45
|
|
2026-05-12
|
0
|
10
|
-10
|
23.05
|
|
2026-05-11
|
0
|
20
|
-20
|
23.50
|
|
2026-05-07
|
0
|
10
|
-10
|
23.45
|
|
2026-05-06
|
0
|
10
|
-10
|
23.80
|
|
2026-05-05
|
0
|
20
|
-20
|
24.55
|
|
2026-05-04
|
20
|
10
|
10
|
24.20
|
|
2026-04-30
|
0
|
10
|
-10
|
23.60
|
|
2026-04-29
|
0
|
10
|
-10
|
23.45
|
|
2026-04-28
|
0
|
12
|
-12
|
22.60
|
|
2026-04-27
|
0
|
10
|
-10
|
22.45
|
|
2026-04-24
|
1
|
10
|
-9
|
23.20
|
|
2026-04-22
|
1
|
10
|
-9
|
24.15
|
|
2026-04-20
|
0
|
10
|
-10
|
23.45
|
|
2026-04-17
|
0
|
10
|
-10
|
24.25
|
|
2026-04-16
|
0
|
10
|
-10
|
23.35
|
|
2026-04-14
|
0
|
10
|
-10
|
22.20
|
|
2026-04-13
|
0
|
10
|
-10
|
21.70
|
|
2026-04-10
|
0
|
10
|
-10
|
21.40
|
|
2026-04-08
|
0
|
10
|
-10
|
21.20
|
|
2026-04-07
|
0
|
10
|
-10
|
20.35
|
|
2026-04-02
|
0
|
10
|
-10
|
20.60
|
|
2026-04-01
|
0
|
10
|
-10
|
20.75
|
|
2026-03-31
|
0
|
10
|
-10
|
20.35
|
|
2026-03-30
|
0
|
10
|
-10
|
21.30
|
|
2026-03-27
|
0
|
11
|
-11
|
21.90
|
|
2026-03-25
|
0
|
10
|
-10
|
22.45
|
|
2026-03-24
|
0
|
10
|
-10
|
22.15
|
|
2026-03-19
|
0
|
10
|
-10
|
22.15
|
|
2026-03-18
|
0
|
10
|
-10
|
22.75
|
|
2026-03-17
|
0
|
10
|
-10
|
22.40
|
|
2026-03-16
|
0
|
10
|
-10
|
22.25
|
|
2026-03-13
|
0
|
10
|
-10
|
22.15
|
|
2026-03-12
|
0
|
10
|
-10
|
22.30
|
|
2026-03-11
|
0
|
10
|
-10
|
22.45
|
|
2026-03-10
|
0
|
10
|
-10
|
21.00
|
|
2026-03-09
|
0
|
10
|
-10
|
20.55
|
|
2026-03-06
|
0
|
10
|
-10
|
21.75
|
|
2026-03-05
|
0
|
10
|
-10
|
21.65
|
|
2026-03-04
|
0
|
10
|
-10
|
21.10
|
|
2026-03-03
|
0
|
10
|
-10
|
22.85
|
|
2026-03-02
|
0
|
50
|
-50
|
23.40
|
|
2026-02-26
|
0
|
10
|
-10
|
23.85
|
|
2026-02-25
|
30
|
10
|
20
|
24.25
|
|
2026-02-24
|
0
|
10
|
-10
|
23.70
|
|
2026-02-23
|
0
|
10
|
-10
|
23.85
|
|
2026-02-09
|
0
|
10
|
-10
|
22.65
|
|
2026-02-06
|
0
|
10
|
-10
|
22.30
|
|
2026-02-04
|
0
|
10
|
-10
|
23.60
|
|
2026-02-03
|
0
|
10
|
-10
|
23.70
|
|
2026-02-02
|
0
|
10
|
-10
|
23.50
|
|
2026-01-30
|
0
|
40
|
-40
|
24.90
|
|
2026-01-29
|
30
|
10
|
20
|
26.40
|
|
2026-01-27
|
0
|
10
|
-10
|
24.00
|
|
2026-01-26
|
0
|
10
|
-10
|
24.55
|
|
2026-01-23
|
0
|
10
|
-10
|
24.00
|
|
2026-01-22
|
0
|
10
|
-10
|
24.30
|
|
2026-01-15
|
0
|
10
|
-10
|
27.95
|
|
2026-01-14
|
0
|
10
|
-10
|
27.25
|
|
2026-01-13
|
0
|
10
|
-10
|
26.65
|
|
2026-01-12
|
0
|
10
|
-10
|
26.70
|
|
2026-01-09
|
0
|
10
|
-10
|
25.75
|
|
2026-01-08
|
0
|
10
|
-10
|
26.00
|
|
2026-01-07
|
0
|
10
|
-10
|
25.60
|
|
2025-12-29
|
0
|
10
|
-10
|
24.30
|
|
2025-12-24
|
0
|
10
|
-10
|
20.10
|
|
2025-12-23
|
0
|
10
|
-10
|
20.30
|
|
2025-12-19
|
0
|
10
|
-10
|
20.05
|
|
2025-12-18
|
0
|
10
|
-10
|
20.10
|
|
2025-12-17
|
0
|
10
|
-10
|
19.90
|
|
2025-12-16
|
0
|
10
|
-10
|
20.35
|
|
2025-12-15
|
0
|
10
|
-10
|
20.55
|
|
2025-12-09
|
0
|
10
|
-10
|
19.10
|
|
2025-12-05
|
0
|
10
|
-10
|
18.30
|
|
2025-12-04
|
0
|
10
|
-10
|
18.50
|
|
2025-12-03
|
0
|
10
|
-10
|
18.30
|
|
2025-12-02
|
0
|
10
|
-10
|
17.95
|
|
2025-12-01
|
0
|
10
|
-10
|
17.90
|
|
2025-11-28
|
0
|
10
|
-10
|
18.15
|
|
2025-11-27
|
0
|
10
|
-10
|
18.10
|
|
2025-11-26
|
0
|
10
|
-10
|
18.25
|
|
2025-11-25
|
0
|
10
|
-10
|
17.85
|
|
2025-11-24
|
0
|
10
|
-10
|
17.70
|
|
2025-11-20
|
0
|
10
|
-10
|
17.85
|
|
2025-11-19
|
0
|
10
|
-10
|
17.85
|
|
2025-11-18
|
0
|
10
|
-10
|
18.20
|
|
2025-11-17
|
0
|
10
|
-10
|
18.90
|
|
2025-11-14
|
0
|
10
|
-10
|
19.30
|
|
2025-11-13
|
0
|
10
|
-10
|
19.90
|
|
2025-11-12
|
0
|
10
|
-10
|
20.00
|
|
2025-11-11
|
0
|
10
|
-10
|
18.80
|
|
2025-11-10
|
0
|
10
|
-10
|
18.30
|
|
2025-11-07
|
0
|
10
|
-10
|
18.55
|
|
2025-11-06
|
0
|
10
|
-10
|
18.95
|
|
2025-11-04
|
0
|
10
|
-10
|
19.30
|
|
2025-11-03
|
0
|
10
|
-10
|
20.00
|
|
2025-10-31
|
0
|
10
|
-10
|
19.75
|
|
2025-10-30
|
0
|
10
|
-10
|
19.75
|
|
2025-10-29
|
0
|
10
|
-10
|
19.70
|
|
2025-10-28
|
0
|
10
|
-10
|
19.75
|
|
2025-10-27
|
0
|
10
|
-10
|
20.10
|
|
2025-10-23
|
0
|
10
|
-10
|
19.85
|
|
2025-10-22
|
0
|
10
|
-10
|
20.35
|
|
2025-10-21
|
0
|
10
|
-10
|
20.20
|
|
2025-10-20
|
0
|
10
|
-10
|
20.30
|
|
2025-10-17
|
0
|
10
|
-10
|
20.10
|
|
2025-10-16
|
0
|
10
|
-10
|
19.95
|
|
2025-10-15
|
0
|
10
|
-10
|
19.85
|
|
2025-10-14
|
0
|
10
|
-10
|
19.85
|
|
2025-10-13
|
0
|
10
|
-10
|
20.00
|
|
2025-10-09
|
0
|
10
|
-10
|
20.85
|
|
2025-10-08
|
0
|
10
|
-10
|
20.90
|
|
2025-10-07
|
0
|
10
|
-10
|
21.25
|
|
2025-10-03
|
0
|
10
|
-10
|
20.80
|
|
2025-10-02
|
0
|
10
|
-10
|
21.05
|
|
2025-10-01
|
0
|
10
|
-10
|
21.05
|
|
2025-09-30
|
0
|
10
|
-10
|
20.60
|
|
2025-09-26
|
0
|
10
|
-10
|
20.50
|
|
2025-09-25
|
0
|
10
|
-10
|
21.40
|
|
2025-09-23
|
0
|
10
|
-10
|
21.40
|
|
2025-09-22
|
0
|
10
|
-10
|
21.95
|
|
2025-09-19
|
0
|
10
|
-10
|
22.20
|
|
2025-09-18
|
0
|
10
|
-10
|
22.70
|
|
2025-09-17
|
0
|
10
|
-10
|
21.95
|
|
2025-09-16
|
0
|
10
|
-10
|
21.30
|
|
2025-09-15
|
0
|
10
|
-10
|
20.85
|
|
2025-09-12
|
0
|
10
|
-10
|
21.15
|
|
2025-09-11
|
0
|
10
|
-10
|
21.00
|
|
2025-09-10
|
0
|
10
|
-10
|
21.45
|
|
2025-09-09
|
0
|
10
|
-10
|
21.45
|
|
2025-09-08
|
0
|
10
|
-10
|
22.65
|
|
2025-09-05
|
0
|
10
|
-10
|
22.50
|
|
2025-09-04
|
0
|
10
|
-10
|
22.50
|
|
2025-09-03
|
0
|
10
|
-10
|
22.65
|
|
2025-09-02
|
0
|
10
|
-10
|
22.50
|
|
2025-09-01
|
0
|
10
|
-10
|
23.05
|
|
2025-08-29
|
0
|
10
|
-10
|
23.40
|
|
2025-08-28
|
0
|
10
|
-10
|
22.75
|
|
2025-08-27
|
0
|
10
|
-10
|
23.05
|
|
2025-08-26
|
0
|
10
|
-10
|
22.00
|
|
2025-08-25
|
0
|
10
|
-10
|
22.45
|
|
2025-08-22
|
0
|
10
|
-10
|
22.60
|
|
2025-08-21
|
0
|
10
|
-10
|
23.05
|
|
2025-08-20
|
0
|
10
|
-10
|
21.90
|
|
2025-08-19
|
0
|
10
|
-10
|
22.50
|
|
2025-08-15
|
0
|
10
|
-10
|
22.00
|
|
2025-08-14
|
0
|
10
|
-10
|
20.80
|
|
2025-08-13
|
0
|
10
|
-10
|
20.25
|
|
2025-08-12
|
0
|
10
|
-10
|
20.65
|
|
2025-08-11
|
0
|
10
|
-10
|
20.40
|
|
2025-08-07
|
0
|
10
|
-10
|
20.75
|
|
2025-08-06
|
0
|
10
|
-10
|
20.20
|
|
2025-08-05
|
0
|
10
|
-10
|
20.25
|
|
2025-08-04
|
0
|
10
|
-10
|
20.55
|
|
2025-08-01
|
0
|
10
|
-10
|
18.70
|
|
2025-07-31
|
0
|
10
|
-10
|
18.75
|
|
2025-07-30
|
0
|
10
|
-10
|
18.60
|
|
2025-07-29
|
0
|
10
|
-10
|
18.50
|
|
2025-07-28
|
0
|
10
|
-10
|
18.60
|
|
2025-07-25
|
0
|
10
|
-10
|
18.45
|
|
2025-07-24
|
0
|
10
|
-10
|
18.70
|
|
2025-07-23
|
0
|
10
|
-10
|
18.55
|
|
2025-07-22
|
0
|
10
|
-10
|
18.35
|
|
2025-07-21
|
0
|
10
|
-10
|
19.15
|
|
2025-07-18
|
0
|
10
|
-10
|
19.35
|
|
2025-07-17
|
0
|
10
|
-10
|
19.60
|
|
2025-07-16
|
0
|
10
|
-10
|
20.05
|
|
2025-07-15
|
0
|
10
|
-10
|
18.65
|
|
2025-07-14
|
0
|
10
|
-10
|
18.60
|
|
2025-07-11
|
0
|
10
|
-10
|
18.95
|
|
2025-07-08
|
0
|
10
|
-10
|
18.10
|
|
2025-07-07
|
0
|
10
|
-10
|
18.40
|
|
2025-07-04
|
0
|
10
|
-10
|
19.00
|
|
2025-07-03
|
0
|
10
|
-10
|
19.40
|
|
2025-07-02
|
0
|
10
|
-10
|
19.45
|
|
2025-07-01
|
0
|
10
|
-10
|
19.30
|
|
2025-06-30
|
0
|
10
|
-10
|
18.60
|
|
2025-06-27
|
0
|
10
|
-10
|
19.10
|
|
2025-06-26
|
0
|
10
|
-10
|
18.35
|
|
2025-06-25
|
0
|
10
|
-10
|
18.35
|
|
2025-06-24
|
0
|
10
|
-10
|
18.35
|
|
2025-06-23
|
0
|
10
|
-10
|
18.20
|
|
2025-06-20
|
0
|
10
|
-10
|
18.20
|
|
2025-06-19
|
0
|
10
|
-10
|
18.65
|
|
2025-06-18
|
0
|
10
|
-10
|
19.70
|
|
2025-06-17
|
0
|
10
|
-10
|
19.65
|
|
2025-06-16
|
0
|
10
|
-10
|
19.45
|
|
2025-06-13
|
0
|
10
|
-10
|
19.65
|
|
2025-06-11
|
0
|
14
|
-14
|
20.10
|
|
2025-06-10
|
0
|
10
|
-10
|
19.90
|
|
2025-06-09
|
0
|
10
|
-10
|
19.80
|
|
2025-06-06
|
0
|
10
|
-10
|
19.95
|
|
2025-06-05
|
0
|
10
|
-10
|
19.80
|
|
2025-06-04
|
0
|
10
|
-10
|
19.90
|
|
2025-06-03
|
0
|
10
|
-10
|
19.60
|
|
2025-06-02
|
0
|
10
|
-10
|
19.85
|
|
2025-05-20
|
0
|
10
|
-10
|
21.10
|
|
2025-05-19
|
0
|
10
|
-10
|
20.90
|
|
2025-02-11
|
0
|
10
|
-10
|
25.05
|
|
2024-07-31
|
0
|
10
|
-10
|
30.75
|
|
2024-07-30
|
0
|
10
|
-10
|
30.75
|
|
2024-07-29
|
0
|
10
|
-10
|
30.60
|
|
2024-07-26
|
0
|
10
|
-10
|
32.00
|
|
2024-07-23
|
0
|
10
|
-10
|
33.45
|
|
2024-07-22
|
0
|
10
|
-10
|
33.15
|
|
2024-07-19
|
0
|
10
|
-10
|
35.00
|
|
2024-07-18
|
0
|
7
|
-7
|
36.40
|
|
2024-07-17
|
0
|
10
|
-10
|
37.80
|
|
2024-07-16
|
0
|
10
|
-10
|
36.70
|
|
2024-07-12
|
0
|
65
|
-65
|
38.10
|
|
2024-07-08
|
60
|
12
|
48
|
37.95
|
|
2024-07-05
|
0
|
10
|
-10
|
35.10
|
|
2024-07-04
|
0
|
10
|
-10
|
33.65
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
0
|
10
|
-10
|
33.15
|
|
2024-07-01
|
0
|
10
|
-10
|
33.90
|
|
2024-06-28
|
0
|
10
|
-10
|
34.20
|
|
2024-06-27
|
0
|
10
|
-10
|
33.80
|
|
2024-06-26
|
0
|
10
|
-10
|
34.30
|
|
2024-06-25
|
0
|
10
|
-10
|
34.75
|
|
2024-06-24
|
0
|
10
|
-10
|
35.40
|
|
2024-06-21
|
0
|
10
|
-10
|
36.40
|
|
2024-06-20
|
0
|
10
|
-10
|
36.40
|
|
2024-06-19
|
0
|
10
|
-10
|
34.95
|
|
2024-06-18
|
0
|
10
|
-10
|
35.50
|
|
2024-06-17
|
0
|
10
|
-10
|
35.70
|
|
2024-06-13
|
0
|
10
|
-10
|
35.05
|
|
2024-06-12
|
0
|
10
|
-10
|
35.65
|
|
2024-06-11
|
0
|
10
|
-10
|
34.95
|
|
2024-06-07
|
0
|
28
|
-28
|
35.20
|
|
2024-06-06
|
0
|
20
|
-20
|
34.70
|
| 合計 | 142 | 2661 | -2519 | |
