點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

立端 (6245) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (30/54 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 5.7%
10日大漲率 13.2%
20日大漲率 15.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
12
0
12
76.50
2026-07-14
16
0
16
79.90
2026-07-07
10
0
10
79.90
2026-07-06
2
11
-9
81.90
2026-07-03
16
0
16
81.80
2026-07-02
20
0
20
80.20
2026-07-01
6
0
6
79.90
2026-06-26
16
0
16
76.40
2026-06-11
9
0
9
82.40
2026-05-19
5
0
5
80.90
2026-05-14
12
0
12
81.50
2026-05-13
116
1
115
82.80
2026-05-12
12
0
12
82.80
2026-05-11
12
0
12
81.30
2026-05-08
58
0
58
80.10
2026-04-30
1
110
-109
80.10
2026-04-28
12
2
10
79.80
2026-03-23
2
33
-31
68.30
2026-03-20
38
96
-58
68.00
2026-03-19
2
8
-6
65.90
2026-03-17
2
24
-22
66.10
2026-03-12
34
1
33
64.20
2026-03-11
0
14
-14
65.00
2026-03-06
0
9
-9
64.00
2026-03-04
35
4
31
60.60
2026-03-02
5
88
-83
61.50
2026-02-26
0
17
-17
61.70
2026-02-25
17
0
17
61.00
2026-02-23
11
2
9
62.50
2026-02-11
28
12
16
63.00
2026-02-09
24
0
24
66.40
2026-02-06
11
17
-6
67.20
2026-02-05
5
0
5
68.60
2026-01-30
39
0
39
67.60
2026-01-29
10
0
10
69.00
2026-01-28
11
0
11
70.00
2026-01-27
28
0
28
69.10
2026-01-26
15
0
15
70.00
2026-01-21
3
22
-19
68.20
2026-01-20
0
12
-12
69.90
2026-01-19
5
25
-20
69.10
2026-01-16
0
6
-6
68.70
2026-01-09
7
0
7
67.00
2026-01-08
23
0
23
66.80
2026-01-05
30
6
24
66.50
2025-12-30
16
0
16
68.90
2025-12-26
6
0
6
68.00
2025-12-23
11
0
11
69.10
2025-12-18
4
0
4
67.90
2025-12-16
19
0
19
68.10
2025-12-15
6
0
6
68.80
2025-11-18
6
0
6
70.30
2025-11-12
3
0
3
74.10
2025-11-11
25
5
20
73.80
2025-10-09
11
0
11
78.40
2025-09-11
11
0
11
82.80
2025-09-10
12
0
12
83.50
2025-09-03
63
33
30
83.60
2025-06-04
0
9
-9
80.60
2025-06-02
10
1
9
78.60
合計 923 568 355