| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
22
|
-13
|
371.00
|
|
2026-06-02
|
31
|
2
|
29
|
370.50
|
|
2026-05-29
|
4
|
18
|
-14
|
413.00
|
|
2026-05-28
|
19
|
47
|
-28
|
384.00
|
|
2026-05-25
|
21
|
0
|
21
|
334.00
|
|
2026-05-21
|
11
|
33
|
-22
|
316.50
|
|
2026-05-20
|
65
|
10
|
55
|
311.50
|
|
2026-05-19
|
25
|
10
|
15
|
283.50
|
|
2026-05-18
|
41
|
9
|
32
|
258.00
|
|
2026-05-15
|
16
|
30
|
-14
|
242.00
|
|
2026-05-14
|
33
|
5
|
28
|
254.50
|
|
2026-05-13
|
137
|
50
|
87
|
254.50
|
|
2026-05-08
|
39
|
104
|
-65
|
226.00
|
|
2026-05-07
|
125
|
20
|
105
|
242.00
|
|
2026-05-06
|
0
|
19
|
-19
|
220.00
|
|
2026-05-04
|
0
|
22
|
-22
|
210.50
|
|
2026-04-30
|
0
|
10
|
-10
|
217.00
|
|
2026-04-29
|
0
|
10
|
-10
|
215.50
|
|
2026-04-28
|
0
|
25
|
-25
|
217.00
|
|
2026-04-27
|
25
|
45
|
-20
|
227.00
|
|
2026-04-24
|
26
|
60
|
-34
|
224.00
|
|
2026-04-22
|
106
|
53
|
53
|
234.00
|
|
2026-04-21
|
83
|
4
|
79
|
213.00
|
|
2026-04-17
|
15
|
44
|
-29
|
206.00
|
|
2026-04-16
|
50
|
20
|
30
|
198.00
|
|
2026-04-15
|
30
|
20
|
10
|
192.50
|
|
2026-04-09
|
1
|
21
|
-20
|
199.00
|
|
2026-04-08
|
8
|
21
|
-13
|
198.00
|
|
2026-04-07
|
22
|
0
|
22
|
190.00
|
|
2026-04-02
|
5
|
0
|
5
|
180.50
|
|
2026-04-01
|
0
|
11
|
-11
|
184.00
|
|
2026-03-31
|
3
|
20
|
-17
|
181.50
|
|
2026-03-30
|
18
|
0
|
18
|
192.00
|
|
2026-03-27
|
4
|
0
|
4
|
200.50
|
|
2026-03-26
|
12
|
21
|
-9
|
198.00
|
|
2026-03-24
|
26
|
5
|
21
|
201.00
|
|
2026-03-23
|
10
|
20
|
-10
|
196.50
|
|
2026-03-19
|
37
|
77
|
-40
|
207.00
|
|
2026-03-18
|
48
|
29
|
19
|
212.50
|
|
2026-03-17
|
30
|
73
|
-43
|
208.50
|
|
2026-03-16
|
0
|
44
|
-44
|
210.00
|
|
2026-03-13
|
65
|
38
|
27
|
211.50
|
|
2026-03-12
|
65
|
19
|
46
|
207.50
|
|
2026-03-11
|
32
|
5
|
27
|
189.00
|
|
2026-03-10
|
0
|
18
|
-18
|
172.00
|
|
2026-03-06
|
19
|
0
|
19
|
181.50
|
|
2026-03-05
|
15
|
0
|
15
|
177.50
|
|
2026-03-03
|
26
|
16
|
10
|
179.00
|
|
2026-03-02
|
0
|
16
|
-16
|
180.00
|
|
2026-02-26
|
27
|
121
|
-94
|
183.00
|
|
2026-02-24
|
30
|
0
|
30
|
177.00
|
|
2026-02-23
|
72
|
0
|
72
|
161.00
|
|
2026-02-11
|
0
|
10
|
-10
|
146.50
|
|
2026-02-05
|
15
|
0
|
15
|
151.50
|
|
2026-02-04
|
0
|
15
|
-15
|
148.00
|
|
2026-02-03
|
0
|
5
|
-5
|
147.00
|
|
2026-02-02
|
0
|
20
|
-20
|
147.50
|
|
2026-01-29
|
27
|
20
|
7
|
161.00
|
|
2026-01-28
|
12
|
0
|
12
|
155.50
|
|
2026-01-26
|
10
|
0
|
10
|
146.50
|
|
2026-01-23
|
4
|
27
|
-23
|
146.50
|
|
2026-01-22
|
0
|
9
|
-9
|
152.50
|
|
2026-01-20
|
42
|
64
|
-22
|
155.50
|
|
2026-01-19
|
33
|
70
|
-37
|
155.50
|
|
2026-01-16
|
131
|
13
|
118
|
155.50
|
|
2026-01-14
|
16
|
25
|
-9
|
142.50
|
|
2026-01-12
|
12
|
0
|
12
|
139.00
|
|
2026-01-05
|
0
|
16
|
-16
|
132.50
|
|
2025-12-31
|
0
|
20
|
-20
|
133.50
|
|
2025-12-30
|
3
|
66
|
-63
|
135.50
|
|
2025-12-29
|
105
|
16
|
89
|
141.00
|
|
2025-12-26
|
0
|
8
|
-8
|
130.50
|
|
2025-12-24
|
14
|
0
|
14
|
130.50
|
|
2025-12-05
|
0
|
2
|
-2
|
136.00
|
|
2025-12-04
|
0
|
3
|
-3
|
137.50
|
|
2025-12-02
|
6
|
0
|
6
|
137.00
|
|
2025-11-05
|
0
|
3
|
-3
|
152.50
|
|
2025-10-29
|
13
|
37
|
-24
|
170.00
|
|
2025-10-28
|
12
|
26
|
-14
|
178.00
|
|
2025-10-27
|
18
|
31
|
-13
|
178.00
|
|
2025-10-20
|
36
|
18
|
18
|
167.00
|
|
2025-10-17
|
19
|
71
|
-52
|
156.00
|
|
2025-10-15
|
84
|
11
|
73
|
158.50
|
|
2025-10-08
|
4
|
14
|
-10
|
155.00
|
|
2025-10-07
|
18
|
4
|
14
|
159.00
|
|
2025-10-02
|
0
|
7
|
-7
|
145.00
|
|
2025-09-26
|
1
|
22
|
-21
|
148.00
|
|
2025-09-25
|
3
|
13
|
-10
|
155.00
|
|
2025-09-23
|
10
|
0
|
10
|
163.50
|
|
2025-09-22
|
10
|
25
|
-15
|
163.00
|
|
2025-09-19
|
54
|
35
|
19
|
171.50
|
|
2025-09-18
|
82
|
101
|
-19
|
160.50
|
|
2025-09-16
|
56
|
13
|
43
|
150.00
|
|
2025-09-15
|
16
|
0
|
16
|
136.50
|
|
2025-09-09
|
0
|
7
|
-7
|
139.00
|
|
2025-09-08
|
7
|
0
|
7
|
143.00
|
|
2025-09-05
|
10
|
50
|
-40
|
142.50
|
|
2025-09-04
|
50
|
25
|
25
|
143.00
|
|
2025-09-03
|
55
|
40
|
15
|
139.50
|
|
2025-08-28
|
0
|
45
|
-45
|
136.00
|
|
2025-08-27
|
45
|
1
|
44
|
140.00
|
|
2025-07-21
|
0
|
9
|
-9
|
147.00
|
|
2025-07-18
|
0
|
33
|
-33
|
153.00
|
|
2025-07-17
|
37
|
0
|
37
|
152.00
|
|
2025-07-15
|
0
|
3
|
-3
|
141.50
|
|
2025-07-14
|
0
|
4
|
-4
|
139.00
|
|
2025-07-11
|
12
|
0
|
12
|
143.00
|
|
2025-07-10
|
2
|
0
|
2
|
139.00
|
|
2025-07-04
|
0
|
5
|
-5
|
142.50
|
|
2025-06-27
|
0
|
3
|
-3
|
150.50
|
|
2025-06-26
|
0
|
8
|
-8
|
152.00
|
|
2025-06-25
|
13
|
4
|
9
|
154.00
|
|
2025-06-13
|
1
|
23
|
-22
|
145.00
|
|
2025-06-12
|
4
|
15
|
-11
|
151.50
|
|
2025-06-11
|
35
|
1
|
34
|
151.50
|
|
2025-06-06
|
0
|
4
|
-4
|
142.00
|
|
2025-05-19
|
0
|
5
|
-5
|
152.00
|
|
2025-05-16
|
0
|
16
|
-16
|
157.50
|
|
2025-05-15
|
0
|
10
|
-10
|
161.00
|
|
2025-05-14
|
1
|
32
|
-31
|
162.00
|
|
2025-05-13
|
30
|
21
|
9
|
164.00
|
|
2025-05-12
|
40
|
0
|
40
|
162.50
|
|
2024-07-30
|
34
|
3
|
31
|
307.50
|
|
2024-07-29
|
14
|
25
|
-11
|
290.00
|
|
2024-07-26
|
9
|
39
|
-30
|
298.50
|
|
2024-07-22
|
2
|
34
|
-32
|
329.00
|
|
2024-07-19
|
1
|
24
|
-23
|
339.00
|
|
2024-07-18
|
3
|
36
|
-33
|
351.00
|
|
2024-07-12
|
31
|
0
|
31
|
368.00
|
|
2024-07-11
|
37
|
1
|
36
|
370.00
|
|
2024-07-10
|
18
|
53
|
-35
|
357.50
|
|
2024-07-09
|
6
|
143
|
-137
|
357.00
|
|
2024-07-05
|
21
|
49
|
-28
|
381.00
|
|
2024-07-04
|
28
|
5
|
23
|
372.00
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-27
|
20
|
15
|
5
|
325.50
|
|
2024-06-26
|
31
|
13
|
18
|
328.50
|
|
2024-06-25
|
30
|
21
|
9
|
326.00
|
|
2024-06-24
|
36
|
14
|
22
|
317.00
|
|
2024-06-20
|
10
|
1
|
9
|
321.00
|
|
2024-06-18
|
38
|
19
|
19
|
331.00
|
|
2024-06-17
|
32
|
97
|
-65
|
334.00
|
|
2024-06-14
|
5
|
37
|
-32
|
350.50
|
|
2024-06-13
|
18
|
0
|
18
|
347.50
|
|
2024-06-12
|
11
|
0
|
11
|
347.00
|
|
2024-06-07
|
45
|
65
|
-20
|
347.50
|
| 合計 | 3193 | 3165 | 28 | |
