| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
9.10
|
|
2026-07-20
|
0
|
0
|
0
|
9.10
|
|
2026-07-13
|
0
|
0
|
0
|
9.27
|
|
2026-06-30
|
3
|
0
|
3
|
9.00
|
|
2026-06-24
|
0
|
0
|
0
|
9.15
|
|
2026-06-18
|
0
|
0
|
0
|
9.25
|
|
2026-05-27
|
0
|
4
|
-4
|
9.23
|
|
2026-05-25
|
1
|
0
|
1
|
9.38
|
|
2026-05-20
|
0
|
0
|
0
|
9.30
|
|
2026-05-15
|
2
|
0
|
2
|
9.57
|
|
2026-05-14
|
1
|
10
|
-9
|
9.64
|
|
2026-04-22
|
10
|
0
|
10
|
12.95
|
|
2026-04-16
|
0
|
0
|
0
|
9.92
|
|
2026-04-15
|
0
|
2
|
-2
|
9.82
|
|
2026-04-07
|
0
|
0
|
0
|
9.84
|
|
2026-04-01
|
0
|
0
|
0
|
9.82
|
|
2026-03-31
|
0
|
1
|
-1
|
9.75
|
|
2026-03-27
|
0
|
0
|
0
|
9.90
|
|
2026-03-26
|
0
|
0
|
0
|
9.90
|
|
2026-03-23
|
1
|
0
|
1
|
9.92
|
|
2026-03-11
|
0
|
0
|
0
|
10.00
|
|
2026-03-10
|
0
|
0
|
0
|
10.00
|
|
2026-03-06
|
1
|
0
|
1
|
10.00
|
|
2026-03-04
|
0
|
0
|
0
|
9.99
|
|
2026-03-03
|
1
|
0
|
1
|
10.00
|
|
2026-03-02
|
0
|
0
|
0
|
10.05
|
|
2026-02-26
|
0
|
1
|
-1
|
10.10
|
|
2026-02-23
|
0
|
0
|
0
|
10.15
|
|
2026-02-11
|
0
|
1
|
-1
|
9.99
|
|
2026-02-04
|
1
|
0
|
1
|
9.99
|
|
2026-02-02
|
1
|
1
|
0
|
9.97
|
|
2026-01-30
|
0
|
0
|
0
|
10.00
|
|
2026-01-29
|
1
|
0
|
1
|
9.99
|
|
2026-01-28
|
0
|
0
|
0
|
10.10
|
|
2026-01-27
|
1
|
0
|
1
|
10.25
|
|
2026-01-15
|
0
|
1
|
-1
|
10.35
|
|
2026-01-12
|
0
|
0
|
0
|
10.35
|
|
2025-12-31
|
0
|
0
|
0
|
10.40
|
|
2025-12-19
|
0
|
0
|
0
|
10.50
|
|
2025-12-17
|
1
|
0
|
1
|
10.50
|
|
2025-12-12
|
0
|
0
|
0
|
10.50
|
|
2025-12-11
|
0
|
0
|
0
|
10.55
|
|
2025-12-10
|
0
|
0
|
0
|
10.55
|
|
2025-11-21
|
0
|
0
|
0
|
10.80
|
|
2025-11-17
|
0
|
0
|
0
|
10.75
|
|
2025-11-14
|
0
|
0
|
0
|
10.80
|
|
2025-11-13
|
0
|
0
|
0
|
10.80
|
|
2025-11-10
|
1
|
0
|
1
|
10.90
|
|
2025-11-03
|
0
|
0
|
0
|
10.95
|
|
2025-10-27
|
0
|
0
|
0
|
11.00
|
|
2025-10-15
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.15
|
|
2025-10-08
|
0
|
0
|
0
|
11.25
|
|
2025-10-02
|
0
|
0
|
0
|
11.35
|
|
2025-09-25
|
0
|
0
|
0
|
11.20
|
|
2025-09-16
|
0
|
0
|
0
|
11.50
|
|
2025-09-12
|
0
|
0
|
0
|
11.40
|
|
2025-09-11
|
0
|
0
|
0
|
11.55
|
|
2025-09-08
|
0
|
0
|
0
|
11.50
|
|
2025-09-02
|
0
|
0
|
0
|
11.50
|
|
2025-08-29
|
0
|
0
|
0
|
11.45
|
|
2025-08-25
|
1
|
0
|
1
|
11.75
|
|
2025-08-22
|
0
|
0
|
0
|
11.50
|
|
2025-08-21
|
0
|
0
|
0
|
11.50
|
|
2025-08-20
|
0
|
0
|
0
|
11.40
|
|
2025-08-11
|
0
|
0
|
0
|
11.65
|
|
2025-08-08
|
0
|
0
|
0
|
11.65
|
|
2025-08-07
|
0
|
0
|
0
|
11.70
|
|
2025-07-30
|
0
|
0
|
0
|
11.60
|
|
2025-07-28
|
0
|
0
|
0
|
11.70
|
|
2025-07-10
|
0
|
0
|
0
|
11.55
|
|
2025-06-25
|
0
|
0
|
0
|
11.80
|
|
2025-06-23
|
0
|
0
|
0
|
11.75
|
|
2025-06-20
|
1
|
0
|
1
|
11.95
|
|
2025-06-16
|
0
|
0
|
0
|
12.15
|
|
2025-06-10
|
0
|
0
|
0
|
12.75
|
|
2025-06-05
|
0
|
1
|
-1
|
12.55
|
|
2025-06-04
|
0
|
0
|
0
|
12.55
|
|
2025-05-16
|
0
|
0
|
0
|
13.10
|
|
2025-05-15
|
0
|
0
|
0
|
13.20
|
|
2025-04-18
|
1
|
0
|
1
|
11.80
|
|
2025-02-11
|
1
|
0
|
1
|
14.00
|
| 合計 | 30 | 25 | 5 | |
