| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
39.90
|
|
2026-07-21
|
3
|
1
|
2
|
40.15
|
|
2026-07-15
|
1
|
8
|
-7
|
40.40
|
|
2026-07-03
|
0
|
7
|
-7
|
39.90
|
|
2026-06-29
|
0
|
3
|
-3
|
38.80
|
|
2026-06-26
|
7
|
0
|
7
|
38.10
|
|
2026-06-25
|
0
|
2
|
-2
|
38.70
|
|
2026-06-17
|
5
|
0
|
5
|
38.55
|
|
2026-06-10
|
0
|
18
|
-18
|
38.90
|
|
2026-06-09
|
1
|
18
|
-17
|
38.95
|
|
2026-06-08
|
0
|
16
|
-16
|
39.00
|
|
2026-06-04
|
3
|
0
|
3
|
39.80
|
|
2026-06-03
|
14
|
29
|
-15
|
39.85
|
|
2026-05-29
|
0
|
15
|
-15
|
38.80
|
|
2026-05-21
|
1
|
0
|
1
|
39.10
|
|
2026-05-20
|
2
|
0
|
2
|
38.95
|
|
2026-05-19
|
13
|
3
|
10
|
39.05
|
|
2026-05-18
|
12
|
0
|
12
|
38.90
|
|
2026-05-15
|
10
|
6
|
4
|
39.30
|
|
2026-05-14
|
2
|
0
|
2
|
38.30
|
|
2026-05-13
|
7
|
0
|
7
|
38.50
|
|
2026-05-06
|
2
|
0
|
2
|
39.45
|
|
2026-04-29
|
9
|
0
|
9
|
39.40
|
|
2026-04-23
|
4
|
0
|
4
|
40.10
|
|
2026-04-22
|
5
|
0
|
5
|
40.90
|
|
2026-04-21
|
3
|
0
|
3
|
41.15
|
|
2026-04-17
|
2
|
0
|
2
|
41.75
|
|
2026-04-08
|
0
|
2
|
-2
|
43.00
|
|
2026-04-01
|
2
|
0
|
2
|
43.15
|
|
2026-03-18
|
2
|
5
|
-3
|
44.45
|
|
2026-03-17
|
0
|
14
|
-14
|
44.05
|
|
2026-03-12
|
10
|
0
|
10
|
43.65
|
|
2026-03-05
|
4
|
0
|
4
|
42.95
|
|
2026-03-04
|
5
|
0
|
5
|
42.05
|
|
2026-03-03
|
2
|
0
|
2
|
43.70
|
|
2026-03-02
|
7
|
2
|
5
|
44.05
|
|
2026-02-05
|
1
|
0
|
1
|
45.60
|
|
2026-01-29
|
3
|
0
|
3
|
46.70
|
|
2026-01-23
|
2
|
0
|
2
|
46.55
|
|
2026-01-20
|
4
|
0
|
4
|
46.45
|
|
2026-01-16
|
4
|
8
|
-4
|
46.60
|
|
2026-01-13
|
3
|
0
|
3
|
45.50
|
|
2026-01-08
|
5
|
0
|
5
|
44.50
|
|
2026-01-07
|
11
|
5
|
6
|
44.25
|
|
2026-01-05
|
2
|
0
|
2
|
42.50
|
|
2026-01-02
|
0
|
2
|
-2
|
42.80
|
|
2025-12-26
|
1
|
0
|
1
|
42.35
|
|
2025-12-18
|
0
|
4
|
-4
|
42.80
|
|
2025-12-17
|
0
|
1
|
-1
|
42.05
|
|
2025-12-16
|
5
|
0
|
5
|
42.40
|
|
2025-12-12
|
4
|
0
|
4
|
42.90
|
|
2025-12-11
|
1
|
0
|
1
|
43.30
|
|
2025-12-10
|
1
|
0
|
1
|
43.60
|
|
2025-12-09
|
5
|
0
|
5
|
43.60
|
|
2025-12-08
|
2
|
16
|
-14
|
44.00
|
|
2025-12-05
|
0
|
2
|
-2
|
43.30
|
|
2025-12-04
|
0
|
0
|
0
|
43.05
|
|
2025-12-02
|
0
|
1
|
-1
|
43.25
|
|
2025-11-28
|
0
|
1
|
-1
|
43.35
|
|
2025-11-27
|
2
|
4
|
-2
|
43.00
|
|
2025-11-26
|
4
|
14
|
-10
|
42.95
|
|
2025-11-21
|
4
|
0
|
4
|
41.60
|
|
2025-11-18
|
6
|
0
|
6
|
42.55
|
|
2025-11-17
|
0
|
1
|
-1
|
44.45
|
|
2025-11-12
|
14
|
24
|
-10
|
43.70
|
|
2025-11-10
|
2
|
0
|
2
|
41.90
|
|
2025-11-07
|
2
|
0
|
2
|
41.50
|
|
2025-11-05
|
11
|
0
|
11
|
41.65
|
|
2025-11-04
|
1
|
0
|
1
|
42.80
|
|
2025-10-30
|
7
|
0
|
7
|
42.40
|
|
2025-10-29
|
2
|
0
|
2
|
42.75
|
|
2025-10-27
|
2
|
0
|
2
|
43.85
|
|
2025-10-22
|
2
|
1
|
1
|
45.25
|
|
2025-10-21
|
2
|
0
|
2
|
44.50
|
|
2025-10-14
|
6
|
0
|
6
|
43.70
|
|
2025-10-13
|
6
|
0
|
6
|
44.35
|
|
2025-10-09
|
4
|
0
|
4
|
45.05
|
|
2025-10-08
|
2
|
0
|
2
|
45.25
|
|
2025-10-07
|
3
|
0
|
3
|
45.70
|
|
2025-10-03
|
5
|
1
|
4
|
47.05
|
|
2025-10-01
|
5
|
16
|
-11
|
47.10
|
|
2025-09-30
|
6
|
3
|
3
|
45.70
|
|
2025-09-26
|
3
|
0
|
3
|
44.70
|
|
2025-09-25
|
0
|
2
|
-2
|
45.50
|
|
2025-09-22
|
2
|
0
|
2
|
44.35
|
|
2025-09-19
|
5
|
0
|
5
|
45.10
|
|
2025-09-18
|
0
|
17
|
-17
|
45.60
|
|
2025-09-17
|
0
|
6
|
-6
|
44.85
|
|
2025-09-16
|
3
|
0
|
3
|
43.05
|
|
2025-09-15
|
1
|
0
|
1
|
43.25
|
|
2025-09-12
|
0
|
1
|
-1
|
43.50
|
|
2025-09-11
|
9
|
0
|
9
|
43.55
|
|
2025-09-10
|
1
|
0
|
1
|
43.95
|
|
2025-09-09
|
2
|
8
|
-6
|
44.15
|
|
2025-09-08
|
0
|
3
|
-3
|
44.15
|
|
2025-09-05
|
5
|
1
|
4
|
43.20
|
|
2025-09-04
|
3
|
5
|
-2
|
44.10
|
|
2025-09-02
|
2
|
0
|
2
|
43.40
|
|
2025-09-01
|
0
|
1
|
-1
|
43.80
|
|
2025-08-28
|
0
|
2
|
-2
|
44.00
|
|
2025-08-25
|
3
|
1
|
2
|
43.55
|
|
2025-08-22
|
0
|
4
|
-4
|
43.45
|
|
2025-08-20
|
4
|
0
|
4
|
42.30
|
|
2025-08-18
|
5
|
0
|
5
|
42.95
|
|
2025-08-12
|
5
|
0
|
5
|
42.70
|
|
2025-07-22
|
3
|
0
|
3
|
44.40
|
|
2025-07-18
|
0
|
6
|
-6
|
45.15
|
|
2025-07-15
|
9
|
2
|
7
|
44.05
|
|
2025-07-11
|
3
|
1
|
2
|
44.65
|
|
2025-07-09
|
3
|
6
|
-3
|
44.00
|
|
2025-07-07
|
5
|
16
|
-11
|
43.50
|
|
2025-07-04
|
5
|
0
|
5
|
42.85
|
|
2025-07-03
|
3
|
0
|
3
|
43.05
|
|
2025-06-30
|
0
|
48
|
-48
|
42.80
|
|
2025-06-27
|
0
|
2
|
-2
|
43.15
|
|
2025-06-23
|
3
|
0
|
3
|
43.50
|
|
2025-06-20
|
16
|
7
|
9
|
43.95
|
|
2025-06-19
|
21
|
0
|
21
|
43.75
|
|
2025-06-18
|
7
|
0
|
7
|
44.85
|
|
2025-06-12
|
3
|
1
|
2
|
46.10
|
|
2025-06-11
|
1
|
6
|
-5
|
46.15
|
|
2025-06-09
|
20
|
48
|
-28
|
44.70
|
|
2025-06-06
|
1
|
0
|
1
|
43.00
|
|
2025-06-04
|
2
|
0
|
2
|
43.25
|
|
2025-05-20
|
4
|
0
|
4
|
43.25
|
|
2025-05-19
|
5
|
2
|
3
|
42.80
|
|
2025-05-15
|
5
|
0
|
5
|
41.85
|
|
2025-05-14
|
23
|
1
|
22
|
42.15
|
|
2025-05-13
|
14
|
1
|
13
|
41.90
|
|
2025-05-12
|
0
|
8
|
-8
|
42.35
|
|
2025-04-18
|
0
|
12
|
-12
|
42.90
|
| 合計 | 504 | 471 | 33 | |
