| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
170.50
|
|
2026-07-21
|
0
|
1
|
-1
|
170.50
|
|
2026-07-13
|
0
|
0
|
0
|
170.00
|
|
2026-07-09
|
1
|
1
|
0
|
176.50
|
|
2026-07-07
|
1
|
0
|
1
|
162.50
|
|
2026-07-06
|
0
|
0
|
0
|
|
|
2026-07-01
|
0
|
0
|
0
|
|
|
2026-06-30
|
0
|
1
|
-1
|
178.00
|
|
2026-06-25
|
0
|
1
|
-1
|
170.00
|
|
2026-06-24
|
0
|
0
|
0
|
165.00
|
|
2026-06-22
|
1
|
0
|
1
|
165.00
|
|
2026-06-12
|
0
|
0
|
0
|
|
|
2026-06-11
|
0
|
3
|
-3
|
181.50
|
|
2026-06-09
|
3
|
1
|
2
|
170.00
|
|
2026-06-05
|
0
|
0
|
0
|
|
|
2026-06-04
|
0
|
0
|
0
|
|
|
2026-06-03
|
0
|
1
|
-1
|
178.00
|
|
2026-06-01
|
0
|
0
|
0
|
|
|
2026-05-29
|
0
|
0
|
0
|
176.00
|
|
2026-05-28
|
0
|
0
|
0
|
172.00
|
|
2026-05-27
|
2
|
1
|
1
|
172.00
|
|
2026-05-25
|
0
|
0
|
0
|
188.00
|
|
2026-05-18
|
3
|
2
|
1
|
186.00
|
|
2026-05-15
|
2
|
4
|
-2
|
184.50
|
|
2026-05-14
|
1
|
3
|
-2
|
168.00
|
|
2026-05-12
|
2
|
5
|
-3
|
156.50
|
|
2026-05-11
|
1
|
0
|
1
|
144.00
|
|
2026-05-06
|
1
|
0
|
1
|
144.50
|
|
2026-04-30
|
1
|
0
|
1
|
143.50
|
|
2026-04-22
|
0
|
0
|
0
|
163.00
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-04-02
|
0
|
0
|
0
|
|
|
2026-04-01
|
0
|
1
|
-1
|
170.00
|
|
2026-03-31
|
0
|
0
|
0
|
156.50
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-18
|
0
|
0
|
0
|
170.00
|
|
2026-03-11
|
0
|
1
|
-1
|
170.00
|
|
2026-03-09
|
0
|
2
|
-2
|
165.00
|
|
2026-03-04
|
0
|
1
|
-1
|
170.00
|
|
2026-02-11
|
1
|
0
|
1
|
161.50
|
|
2026-02-04
|
0
|
1
|
-1
|
165.00
|
|
2026-01-30
|
0
|
0
|
0
|
|
|
2026-01-27
|
1
|
0
|
1
|
166.00
|
|
2026-01-16
|
0
|
1
|
-1
|
172.00
|
|
2026-01-15
|
1
|
0
|
1
|
176.50
|
|
2026-01-12
|
1
|
0
|
1
|
175.00
|
|
2025-12-23
|
0
|
1
|
-1
|
190.00
|
|
2025-12-19
|
0
|
1
|
-1
|
190.00
|
|
2025-12-18
|
0
|
1
|
-1
|
190.00
|
|
2025-11-17
|
0
|
0
|
0
|
194.00
|
|
2025-11-11
|
1
|
0
|
1
|
198.00
|
|
2025-11-10
|
0
|
1
|
-1
|
199.00
|
|
2025-11-03
|
0
|
0
|
0
|
196.50
|
|
2025-10-31
|
2
|
0
|
2
|
195.00
|
|
2025-10-30
|
0
|
1
|
-1
|
193.00
|
|
2025-10-23
|
1
|
0
|
1
|
198.50
|
|
2025-10-20
|
0
|
3
|
-3
|
200.00
|
|
2025-10-16
|
1
|
0
|
1
|
199.50
|
|
2025-10-15
|
0
|
0
|
0
|
200.00
|
|
2025-10-01
|
0
|
1
|
-1
|
224.00
|
|
2025-09-30
|
0
|
1
|
-1
|
222.00
|
|
2025-09-23
|
0
|
0
|
0
|
220.00
|
|
2025-09-22
|
0
|
0
|
0
|
225.00
|
|
2025-09-19
|
0
|
0
|
0
|
220.50
|
|
2025-09-18
|
1
|
0
|
1
|
229.00
|
|
2025-09-16
|
1
|
0
|
1
|
220.00
|
|
2025-09-15
|
0
|
0
|
0
|
220.00
|
|
2025-09-11
|
0
|
0
|
0
|
222.00
|
|
2025-09-05
|
0
|
0
|
0
|
231.00
|
|
2025-09-02
|
0
|
1
|
-1
|
225.00
|
|
2025-09-01
|
1
|
1
|
0
|
220.00
|
|
2025-08-27
|
0
|
0
|
0
|
220.50
|
|
2025-08-21
|
0
|
0
|
0
|
220.50
|
|
2025-08-19
|
0
|
0
|
0
|
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
226.00
|
|
2025-08-07
|
0
|
0
|
0
|
227.00
|
|
2025-08-06
|
0
|
0
|
0
|
|
|
2025-08-05
|
2
|
0
|
2
|
226.00
|
|
2025-07-23
|
3
|
1
|
2
|
230.00
|
|
2025-07-21
|
1
|
0
|
1
|
227.00
|
|
2025-07-18
|
1
|
0
|
1
|
230.00
|
|
2025-07-10
|
1
|
0
|
1
|
240.00
|
|
2025-07-07
|
1
|
0
|
1
|
235.00
|
|
2025-07-04
|
1
|
0
|
1
|
239.50
|
|
2025-07-03
|
1
|
0
|
1
|
241.00
|
|
2025-07-02
|
0
|
0
|
0
|
244.00
|
|
2025-06-26
|
0
|
0
|
0
|
241.00
|
|
2025-06-23
|
0
|
0
|
0
|
234.00
|
|
2025-06-20
|
0
|
0
|
0
|
|
|
2025-06-19
|
0
|
3
|
-3
|
234.00
|
|
2025-06-18
|
3
|
5
|
-2
|
242.00
|
|
2025-06-17
|
1
|
1
|
0
|
270.00
|
|
2025-06-13
|
0
|
0
|
0
|
269.00
|
|
2025-06-12
|
0
|
0
|
0
|
269.50
|
|
2025-06-11
|
2
|
1
|
1
|
270.00
|
|
2025-06-10
|
0
|
0
|
0
|
|
|
2025-06-09
|
2
|
0
|
2
|
270.00
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-04
|
1
|
1
|
0
|
266.00
|
|
2025-06-03
|
2
|
0
|
2
|
266.00
|
|
2025-06-02
|
2
|
0
|
2
|
279.00
|
|
2025-05-19
|
1
|
1
|
0
|
270.00
|
|
2025-05-16
|
0
|
1
|
-1
|
268.00
|
|
2025-05-15
|
2
|
0
|
2
|
257.00
|
|
2025-05-13
|
4
|
1
|
3
|
261.00
|
|
2025-05-12
|
1
|
0
|
1
|
245.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2024-07-29
|
0
|
0
|
0
|
288.00
|
| 合計 | 63 | 58 | 5 | |
