| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
6
|
0
|
6
|
18.30
|
|
2026-02-04
|
7
|
0
|
7
|
19.85
|
|
2026-01-30
|
21
|
0
|
21
|
20.70
|
|
2026-01-29
|
24
|
0
|
24
|
20.75
|
|
2026-01-28
|
17
|
0
|
17
|
20.30
|
|
2026-01-27
|
25
|
0
|
25
|
19.70
|
|
2026-01-26
|
20
|
0
|
20
|
19.75
|
|
2026-01-23
|
15
|
0
|
15
|
19.50
|
|
2026-01-22
|
24
|
0
|
24
|
18.95
|
|
2026-01-21
|
23
|
0
|
23
|
19.10
|
|
2026-01-20
|
30
|
0
|
30
|
19.25
|
|
2026-01-19
|
21
|
0
|
21
|
19.50
|
|
2026-01-16
|
21
|
0
|
21
|
19.40
|
|
2026-01-14
|
15
|
0
|
15
|
19.35
|
|
2026-01-13
|
23
|
0
|
23
|
19.30
|
|
2026-01-12
|
24
|
0
|
24
|
19.20
|
|
2026-01-09
|
6
|
0
|
6
|
18.55
|
|
2026-01-05
|
10
|
0
|
10
|
18.10
|
|
2025-12-31
|
15
|
0
|
15
|
18.45
|
|
2025-12-30
|
10
|
0
|
10
|
18.75
|
|
2025-12-26
|
6
|
0
|
6
|
18.00
|
|
2025-12-24
|
5
|
0
|
5
|
17.70
|
|
2025-12-23
|
5
|
0
|
5
|
17.50
|
|
2025-12-19
|
8
|
0
|
8
|
16.80
|
|
2025-12-18
|
10
|
0
|
10
|
16.80
|
|
2025-12-17
|
15
|
0
|
15
|
16.90
|
|
2025-12-16
|
13
|
0
|
13
|
16.85
|
|
2025-12-15
|
15
|
0
|
15
|
16.80
|
|
2025-12-12
|
11
|
0
|
11
|
16.45
|
|
2025-12-11
|
8
|
0
|
8
|
16.45
|
|
2025-12-10
|
10
|
0
|
10
|
16.50
|
|
2025-12-09
|
8
|
0
|
8
|
16.50
|
|
2025-12-08
|
10
|
0
|
10
|
16.55
|
|
2025-12-05
|
6
|
0
|
6
|
16.80
|
|
2025-12-04
|
13
|
0
|
13
|
16.75
|
|
2025-12-03
|
2
|
0
|
2
|
16.50
|
|
2025-11-28
|
15
|
0
|
15
|
16.15
|
|
2025-11-27
|
10
|
0
|
10
|
16.10
|
|
2025-11-26
|
8
|
0
|
8
|
16.00
|
|
2025-11-25
|
5
|
0
|
5
|
15.80
|
|
2025-11-24
|
12
|
0
|
12
|
15.75
|
|
2025-11-21
|
15
|
0
|
15
|
15.60
|
|
2025-11-20
|
18
|
0
|
18
|
15.85
|
|
2025-11-18
|
13
|
0
|
13
|
15.85
|
|
2025-11-17
|
15
|
0
|
15
|
15.95
|
|
2025-11-14
|
26
|
2
|
24
|
15.90
|
|
2025-11-13
|
7
|
0
|
7
|
15.55
|
|
2025-11-12
|
8
|
0
|
8
|
15.35
|
|
2025-11-11
|
2
|
0
|
2
|
15.10
|
|
2025-11-10
|
4
|
0
|
4
|
15.10
|
|
2025-11-07
|
3
|
0
|
3
|
15.15
|
|
2025-11-06
|
8
|
0
|
8
|
15.25
|
| 合計 | 671 | 2 | 669 | |
