| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
20.05
|
|
2026-07-17
|
23
|
0
|
23
|
19.40
|
|
2026-07-09
|
0
|
10
|
-10
|
20.55
|
|
2026-07-07
|
50
|
140
|
-90
|
20.55
|
|
2026-07-03
|
31
|
0
|
31
|
21.25
|
|
2026-06-30
|
0
|
60
|
-60
|
21.45
|
|
2026-06-25
|
76
|
0
|
76
|
21.45
|
|
2026-06-24
|
120
|
72
|
48
|
21.75
|
|
2026-06-22
|
110
|
80
|
30
|
22.70
|
|
2026-06-18
|
90
|
40
|
50
|
22.40
|
|
2026-06-17
|
0
|
95
|
-95
|
22.25
|
|
2026-06-16
|
37
|
0
|
37
|
21.00
|
|
2026-06-11
|
25
|
1
|
24
|
20.65
|
|
2026-06-04
|
111
|
2
|
109
|
23.35
|
|
2026-05-28
|
33
|
3
|
30
|
20.20
|
|
2026-05-27
|
0
|
103
|
-103
|
20.55
|
|
2026-05-21
|
0
|
90
|
-90
|
19.60
|
|
2026-05-15
|
100
|
0
|
100
|
19.35
|
|
2026-05-14
|
64
|
34
|
30
|
19.90
|
|
2026-05-11
|
0
|
60
|
-60
|
20.90
|
|
2026-05-05
|
0
|
61
|
-61
|
21.40
|
|
2026-04-29
|
0
|
31
|
-31
|
20.45
|
|
2026-04-17
|
5
|
32
|
-27
|
21.80
|
|
2026-04-16
|
0
|
49
|
-49
|
22.15
|
|
2026-04-14
|
9
|
80
|
-71
|
21.70
|
|
2026-04-13
|
0
|
50
|
-50
|
21.25
|
|
2026-04-08
|
5
|
70
|
-65
|
21.90
|
|
2026-04-07
|
12
|
0
|
12
|
20.90
|
|
2026-04-02
|
11
|
0
|
11
|
21.05
|
|
2026-04-01
|
0
|
21
|
-21
|
21.45
|
|
2026-03-24
|
0
|
30
|
-30
|
22.35
|
|
2026-03-18
|
60
|
20
|
40
|
24.10
|
|
2026-03-13
|
43
|
3
|
40
|
23.70
|
|
2026-03-12
|
121
|
0
|
121
|
24.15
|
|
2026-03-10
|
63
|
25
|
38
|
23.05
|
|
2026-03-04
|
54
|
0
|
54
|
23.50
|
|
2026-02-25
|
73
|
20
|
53
|
27.60
|
|
2026-02-04
|
0
|
53
|
-53
|
27.30
|
|
2026-01-29
|
64
|
9
|
55
|
27.50
|
|
2026-01-21
|
93
|
2
|
91
|
27.80
|
|
2026-01-16
|
136
|
11
|
125
|
27.25
|
|
2026-01-12
|
0
|
85
|
-85
|
23.85
|
|
2026-01-07
|
31
|
253
|
-222
|
23.85
|
|
2025-12-22
|
9
|
35
|
-26
|
23.95
|
|
2025-12-19
|
35
|
0
|
35
|
23.35
|
|
2025-12-05
|
64
|
4
|
60
|
21.05
|
|
2025-12-04
|
0
|
65
|
-65
|
21.35
|
|
2025-12-03
|
0
|
50
|
-50
|
21.05
|
|
2025-12-02
|
20
|
0
|
20
|
20.60
|
|
2025-11-27
|
0
|
40
|
-40
|
20.90
|
|
2025-11-25
|
0
|
20
|
-20
|
20.10
|
|
2025-11-14
|
40
|
0
|
40
|
20.50
|
|
2025-11-13
|
1
|
90
|
-89
|
21.15
|
|
2025-11-10
|
20
|
0
|
20
|
19.85
|
|
2025-11-06
|
0
|
40
|
-40
|
20.30
|
|
2025-10-30
|
0
|
50
|
-50
|
21.00
|
|
2025-10-23
|
30
|
0
|
30
|
21.45
|
|
2025-10-22
|
37
|
105
|
-68
|
21.85
|
|
2025-10-02
|
63
|
3
|
60
|
20.70
|
|
2025-09-30
|
0
|
60
|
-60
|
21.70
|
|
2025-09-23
|
1
|
50
|
-49
|
21.50
|
|
2025-09-18
|
0
|
78
|
-78
|
20.85
|
|
2025-09-11
|
0
|
1161
|
-1161
|
21.25
|
|
2025-09-04
|
0
|
20
|
-20
|
19.30
|
|
2025-08-29
|
71
|
0
|
71
|
19.40
|
|
2025-08-27
|
0
|
30
|
-30
|
19.60
|
|
2025-08-26
|
40
|
12
|
28
|
19.40
|
|
2025-08-21
|
0
|
70
|
-70
|
18.90
|
|
2025-08-05
|
0
|
30
|
-30
|
18.35
|
|
2025-08-04
|
0
|
52
|
-52
|
18.25
|
|
2025-07-24
|
13
|
0
|
13
|
17.85
|
|
2025-06-10
|
0
|
40
|
-40
|
18.55
|
|
2025-06-04
|
0
|
40
|
-40
|
18.45
|
|
2025-05-19
|
90
|
20
|
70
|
18.90
|
|
2025-05-14
|
34
|
112
|
-78
|
18.35
|
|
2025-05-12
|
32
|
2
|
30
|
17.40
|
|
2024-07-30
|
64
|
33
|
31
|
28.80
|
| 合計 | 2335 | 4007 | -1672 | |
