點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安克 (4188) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 表現平平
-136 pts
5日大漲率 2.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
8
-5
10.90
2026-06-01
5
0
5
11.05
2026-05-29
7
0
7
11.15
2026-05-28
2
1
1
11.25
2026-05-25
2
3
-1
11.40
2026-05-21
3
0
3
11.20
2026-05-19
3
0
3
11.25
2026-05-13
2
3
-1
11.50
2026-05-11
2
0
2
11.70
2026-05-08
0
2
-2
11.85
2026-05-05
0
1
-1
12.00
2026-04-28
1
0
1
12.00
2026-04-27
1
0
1
12.05
2026-04-23
2
4
-2
12.35
2026-04-22
0
6
-6
12.40
2026-04-21
2
2
0
12.00
2026-04-20
0
4
-4
12.05
2026-04-16
3
0
3
12.15
2026-04-14
0
1
-1
12.25
2026-04-07
2
0
2
12.40
2026-04-02
0
1
-1
12.40
2026-03-23
3
1
2
12.75
2026-03-20
0
1
-1
13.00
2026-03-19
1
2
-1
12.95
2026-03-17
3
0
3
12.90
2026-03-13
2
0
2
13.00
2026-03-12
0
2
-2
13.10
2026-03-06
3
0
3
13.20
2026-03-05
2
1
1
13.20
2026-03-04
2
0
2
13.20
2026-03-03
1
2
-1
13.75
2026-02-26
0
1
-1
13.85
2026-02-25
2
0
2
14.00
2026-02-04
0
1
-1
14.15
2026-02-03
0
1
-1
13.90
2026-01-28
6
0
6
14.25
2026-01-27
0
6
-6
14.60
2026-01-26
6
0
6
14.35
2026-01-21
1
0
1
14.60
2026-01-20
1
0
1
14.90
2026-01-19
0
5
-5
15.10
2026-01-16
0
2
-2
14.70
2026-01-14
2
0
2
14.30
2026-01-12
1
0
1
14.30
2026-01-09
1
0
1
14.30
2026-01-05
3
1
2
14.25
2025-12-31
1
0
1
14.70
2025-12-30
2
2
0
14.95
2025-12-26
1
2
-1
14.95
2025-12-18
1
0
1
14.75
2025-12-17
2
1
1
15.05
2025-12-16
1
1
0
15.00
2025-12-12
1
0
1
15.05
2025-12-04
2
0
2
15.40
2025-10-03
1
0
1
15.30
2025-09-30
0
1
-1
15.30
2025-09-26
1
1
0
15.40
2025-09-25
1
0
1
15.30
2025-08-21
0
1
-1
14.95
2025-08-20
0
1
-1
14.85
2025-08-19
2
0
2
14.75
2025-06-09
3
0
3
16.20
2024-07-17
0
2
-2
26.55
合計 99 74 25