| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
48.05
|
|
2026-06-03
|
6
|
0
|
6
|
47.00
|
|
2026-05-28
|
1
|
0
|
1
|
46.50
|
|
2026-05-22
|
3
|
0
|
3
|
46.00
|
|
2026-05-21
|
7
|
0
|
7
|
46.00
|
|
2026-05-11
|
0
|
0
|
0
|
47.90
|
|
2026-05-07
|
1
|
1
|
0
|
50.00
|
|
2026-05-05
|
1
|
1
|
0
|
49.70
|
|
2026-05-04
|
30
|
7
|
23
|
49.70
|
|
2026-04-29
|
1
|
1
|
0
|
49.50
|
|
2026-04-10
|
1
|
1
|
0
|
49.00
|
|
2026-04-07
|
2
|
2
|
0
|
47.00
|
|
2026-04-02
|
2
|
2
|
0
|
47.00
|
|
2026-03-23
|
1
|
1
|
0
|
47.95
|
|
2026-03-19
|
6
|
0
|
6
|
46.50
|
|
2026-03-18
|
19
|
0
|
19
|
48.00
|
|
2026-03-17
|
10
|
0
|
10
|
48.00
|
|
2026-03-09
|
1
|
1
|
0
|
49.55
|
|
2026-02-09
|
10
|
10
|
0
|
49.55
|
|
2026-01-30
|
12
|
7
|
5
|
51.50
|
|
2026-01-28
|
32
|
0
|
32
|
52.50
|
|
2026-01-26
|
2
|
0
|
2
|
51.00
|
|
2026-01-23
|
11
|
0
|
11
|
52.00
|
|
2026-01-22
|
0
|
2
|
-2
|
51.00
|
|
2026-01-20
|
2
|
0
|
2
|
50.60
|
|
2026-01-16
|
2
|
2
|
0
|
51.40
|
|
2026-01-14
|
8
|
8
|
0
|
51.40
|
|
2026-01-09
|
1
|
1
|
0
|
51.50
|
|
2026-01-08
|
2
|
0
|
2
|
51.50
|
|
2026-01-07
|
3
|
3
|
0
|
51.60
|
|
2026-01-05
|
1
|
1
|
0
|
51.80
|
|
2026-01-02
|
0
|
1
|
-1
|
51.90
|
|
2025-12-31
|
5
|
5
|
0
|
51.50
|
|
2025-12-29
|
1
|
1
|
0
|
51.60
|
|
2025-12-24
|
2
|
0
|
2
|
50.90
|
|
2025-12-17
|
4
|
0
|
4
|
50.50
|
|
2025-12-15
|
0
|
1
|
-1
|
51.20
|
|
2025-11-21
|
4
|
0
|
4
|
51.70
|
|
2025-11-17
|
9
|
0
|
9
|
51.70
|
|
2025-11-14
|
1
|
0
|
1
|
51.00
|
|
2025-11-13
|
1
|
0
|
1
|
51.00
|
|
2025-11-11
|
2
|
0
|
2
|
51.70
|
|
2025-10-23
|
1
|
0
|
1
|
52.60
|
|
2025-10-22
|
0
|
1
|
-1
|
55.80
|
|
2025-10-16
|
4
|
0
|
4
|
49.00
|
|
2025-10-13
|
2
|
0
|
2
|
49.80
|
|
2025-09-23
|
1
|
0
|
1
|
49.40
|
|
2025-09-12
|
3
|
1
|
2
|
51.80
|
|
2025-09-11
|
9
|
0
|
9
|
48.80
|
|
2025-09-03
|
3
|
0
|
3
|
48.00
|
|
2025-08-25
|
1
|
0
|
1
|
49.45
|
|
2025-08-21
|
3
|
0
|
3
|
47.50
|
|
2025-08-20
|
5
|
1
|
4
|
47.50
|
|
2025-08-18
|
4
|
0
|
4
|
48.00
|
|
2025-08-08
|
1
|
1
|
0
|
48.60
|
|
2025-08-06
|
1
|
0
|
1
|
49.00
|
|
2025-08-05
|
6
|
1
|
5
|
49.00
|
|
2025-07-18
|
1
|
0
|
1
|
49.10
|
|
2025-07-11
|
1
|
1
|
0
|
50.00
|
|
2025-07-04
|
16
|
0
|
16
|
49.60
|
|
2025-07-02
|
2
|
0
|
2
|
50.30
|
|
2025-07-01
|
9
|
1
|
8
|
49.75
|
|
2025-06-02
|
1
|
1
|
0
|
50.00
|
|
2025-05-14
|
3
|
1
|
2
|
49.50
|
|
2025-04-18
|
3
|
0
|
3
|
49.30
|
|
2025-02-11
|
27
|
9
|
18
|
55.00
|
|
2024-07-29
|
10
|
0
|
10
|
66.70
|
|
2024-07-23
|
14
|
0
|
14
|
64.00
|
|
2024-07-22
|
9
|
0
|
9
|
63.60
|
|
2024-07-09
|
10
|
0
|
10
|
64.10
|
|
2024-07-05
|
39
|
0
|
39
|
64.20
|
|
2024-06-27
|
10
|
0
|
10
|
64.30
|
|
2024-06-25
|
28
|
1
|
27
|
63.60
|
|
2024-06-18
|
2
|
2
|
0
|
66.00
|
|
2024-06-07
|
100
|
0
|
100
|
65.50
|
| 合計 | 541 | 80 | 461 | |
