| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
15
|
-5
|
33.30
|
|
2026-07-21
|
10
|
0
|
10
|
33.80
|
|
2026-05-25
|
0
|
12
|
-12
|
33.95
|
|
2026-05-22
|
25
|
13
|
12
|
33.55
|
|
2026-05-14
|
20
|
40
|
-20
|
34.00
|
|
2026-05-13
|
17
|
5
|
12
|
34.50
|
|
2026-05-12
|
9
|
1
|
8
|
34.90
|
|
2026-05-07
|
0
|
21
|
-21
|
35.25
|
|
2026-05-06
|
0
|
11
|
-11
|
35.05
|
|
2026-05-05
|
26
|
11
|
15
|
35.05
|
|
2026-05-04
|
0
|
39
|
-39
|
35.05
|
|
2026-04-30
|
24
|
0
|
24
|
35.25
|
|
2026-04-29
|
10
|
24
|
-14
|
35.25
|
|
2026-04-28
|
14
|
8
|
6
|
35.20
|
|
2026-04-27
|
29
|
0
|
29
|
35.25
|
|
2026-04-24
|
6
|
0
|
6
|
35.45
|
|
2026-04-23
|
5
|
0
|
5
|
35.50
|
|
2026-04-14
|
0
|
27
|
-27
|
35.85
|
|
2026-04-13
|
6
|
8
|
-2
|
35.75
|
|
2026-04-10
|
4
|
11
|
-7
|
35.75
|
|
2026-04-08
|
48
|
0
|
48
|
35.85
|
|
2026-04-07
|
2
|
0
|
2
|
35.70
|
|
2026-04-02
|
0
|
2
|
-2
|
35.80
|
|
2026-03-31
|
0
|
17
|
-17
|
35.80
|
|
2026-03-27
|
10
|
0
|
10
|
36.05
|
|
2026-03-26
|
10
|
0
|
10
|
36.00
|
|
2026-03-20
|
10
|
20
|
-10
|
36.00
|
|
2026-03-19
|
10
|
0
|
10
|
36.00
|
|
2026-03-10
|
0
|
5
|
-5
|
36.35
|
|
2026-03-09
|
10
|
0
|
10
|
35.80
|
|
2026-02-24
|
0
|
2
|
-2
|
37.30
|
|
2026-02-05
|
1
|
0
|
1
|
37.00
|
|
2026-01-21
|
8
|
25
|
-17
|
37.10
|
|
2026-01-20
|
9
|
0
|
9
|
37.10
|
|
2026-01-19
|
8
|
0
|
8
|
37.20
|
|
2026-01-15
|
0
|
21
|
-21
|
37.50
|
|
2026-01-14
|
0
|
12
|
-12
|
37.35
|
|
2026-01-13
|
8
|
0
|
8
|
37.20
|
|
2026-01-12
|
13
|
8
|
5
|
37.15
|
|
2026-01-09
|
21
|
6
|
15
|
37.45
|
|
2026-01-08
|
5
|
0
|
5
|
37.45
|
|
2026-01-07
|
2
|
6
|
-4
|
37.50
|
|
2025-12-29
|
0
|
2
|
-2
|
38.10
|
|
2025-12-26
|
2
|
0
|
2
|
37.65
|
|
2025-12-24
|
0
|
0
|
0
|
37.75
|
|
2025-12-23
|
0
|
5
|
-5
|
37.80
|
|
2025-12-22
|
0
|
5
|
-5
|
37.85
|
|
2025-12-19
|
10
|
0
|
10
|
37.80
|
|
2025-11-28
|
1
|
16
|
-15
|
37.95
|
|
2025-11-27
|
7
|
1
|
6
|
37.95
|
|
2025-11-26
|
8
|
1
|
7
|
38.05
|
|
2025-11-25
|
3
|
0
|
3
|
37.75
|
|
2025-11-21
|
0
|
12
|
-12
|
37.40
|
|
2025-11-20
|
1
|
4
|
-3
|
37.60
|
|
2025-11-19
|
15
|
5
|
10
|
37.15
|
|
2025-11-18
|
3
|
0
|
3
|
37.20
|
|
2025-11-17
|
0
|
5
|
-5
|
37.45
|
|
2025-11-14
|
0
|
46
|
-46
|
37.20
|
|
2025-11-13
|
55
|
4
|
51
|
37.30
|
|
2025-11-11
|
0
|
45
|
-45
|
37.30
|
|
2025-11-10
|
50
|
5
|
45
|
36.85
|
|
2025-11-07
|
0
|
15
|
-15
|
37.15
|
|
2025-11-06
|
0
|
18
|
-18
|
37.05
|
|
2025-11-05
|
26
|
21
|
5
|
36.90
|
|
2025-11-04
|
4
|
0
|
4
|
37.20
|
|
2025-11-03
|
11
|
1
|
10
|
37.20
|
|
2025-10-31
|
4
|
50
|
-46
|
37.35
|
|
2025-10-30
|
26
|
0
|
26
|
37.35
|
|
2025-10-29
|
0
|
4
|
-4
|
37.50
|
|
2025-10-28
|
0
|
11
|
-11
|
37.55
|
|
2025-10-27
|
0
|
28
|
-28
|
37.60
|
|
2025-10-23
|
6
|
0
|
6
|
37.50
|
|
2025-10-22
|
5
|
0
|
5
|
37.65
|
|
2025-10-20
|
22
|
0
|
22
|
37.50
|
|
2025-10-16
|
35
|
0
|
35
|
37.65
|
|
2025-10-15
|
5
|
10
|
-5
|
37.70
|
|
2025-10-14
|
40
|
37
|
3
|
37.70
|
|
2025-10-09
|
5
|
0
|
5
|
38.00
|
|
2025-10-08
|
0
|
5
|
-5
|
38.00
|
|
2025-10-07
|
8
|
35
|
-27
|
37.90
|
|
2025-10-03
|
14
|
6
|
8
|
37.95
|
|
2025-10-02
|
0
|
42
|
-42
|
37.95
|
|
2025-10-01
|
8
|
34
|
-26
|
38.05
|
|
2025-09-30
|
10
|
0
|
10
|
38.15
|
|
2025-09-26
|
7
|
0
|
7
|
38.10
|
|
2025-09-25
|
2
|
52
|
-50
|
38.25
|
|
2025-09-24
|
15
|
0
|
15
|
38.25
|
|
2025-09-22
|
14
|
0
|
14
|
38.40
|
|
2025-09-19
|
40
|
0
|
40
|
38.50
|
|
2025-09-18
|
20
|
0
|
20
|
38.50
|
|
2025-09-17
|
0
|
30
|
-30
|
38.50
|
|
2025-09-12
|
15
|
5
|
10
|
38.90
|
|
2025-09-11
|
18
|
3
|
15
|
39.00
|
|
2025-09-10
|
0
|
5
|
-5
|
39.30
|
|
2025-09-05
|
0
|
5
|
-5
|
39.30
|
|
2025-09-03
|
4
|
3
|
1
|
39.25
|
|
2025-09-02
|
12
|
0
|
12
|
39.10
|
|
2025-09-01
|
2
|
0
|
2
|
39.15
|
|
2025-08-27
|
5
|
10
|
-5
|
39.50
|
|
2025-08-26
|
0
|
6
|
-6
|
39.05
|
|
2025-08-22
|
15
|
3
|
12
|
39.10
|
| 合計 | 943 | 965 | -22 | |
