| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
7
|
8
|
11.10
|
|
2026-07-20
|
12
|
2
|
10
|
11.60
|
|
2026-07-17
|
24
|
0
|
24
|
12.10
|
|
2026-07-16
|
10
|
5
|
5
|
12.45
|
|
2026-07-15
|
2
|
0
|
2
|
12.40
|
|
2026-07-14
|
12
|
0
|
12
|
12.50
|
|
2026-07-13
|
5
|
10
|
-5
|
12.80
|
|
2026-07-09
|
0
|
6
|
-6
|
12.55
|
|
2026-07-08
|
14
|
0
|
14
|
12.55
|
|
2026-07-07
|
32
|
10
|
22
|
12.85
|
|
2026-07-03
|
20
|
0
|
20
|
13.60
|
|
2026-07-02
|
20
|
0
|
20
|
13.65
|
|
2026-07-01
|
10
|
0
|
10
|
14.00
|
|
2026-06-30
|
5
|
15
|
-10
|
14.10
|
|
2026-06-29
|
30
|
0
|
30
|
14.10
|
|
2026-06-25
|
13
|
3
|
10
|
15.90
|
|
2026-06-24
|
9
|
0
|
9
|
15.90
|
|
2026-06-22
|
20
|
0
|
20
|
15.95
|
|
2026-06-12
|
0
|
25
|
-25
|
17.35
|
|
2026-06-11
|
5
|
46
|
-41
|
15.80
|
|
2026-06-10
|
53
|
17
|
36
|
14.85
|
|
2026-06-08
|
5
|
70
|
-65
|
17.75
|
|
2026-06-04
|
0
|
80
|
-80
|
16.05
|
|
2026-06-03
|
0
|
100
|
-100
|
14.60
|
|
2026-06-02
|
10
|
57
|
-47
|
13.30
|
|
2026-06-01
|
5
|
23
|
-18
|
12.15
|
|
2026-05-27
|
0
|
20
|
-20
|
11.45
|
|
2026-05-21
|
33
|
2
|
31
|
10.70
|
|
2026-04-14
|
0
|
20
|
-20
|
9.24
|
|
2026-04-13
|
0
|
25
|
-25
|
8.99
|
|
2026-04-10
|
30
|
20
|
10
|
8.59
|
|
2026-04-08
|
25
|
45
|
-20
|
9.57
|
|
2026-04-07
|
0
|
15
|
-15
|
8.84
|
|
2026-04-02
|
10
|
0
|
10
|
8.70
|
|
2026-04-01
|
0
|
15
|
-15
|
8.70
|
|
2026-03-31
|
60
|
5
|
55
|
8.46
|
|
2026-03-30
|
100
|
0
|
100
|
8.88
|
|
2026-03-27
|
80
|
0
|
80
|
9.86
|
|
2026-03-19
|
0
|
30
|
-30
|
10.05
|
|
2026-03-17
|
0
|
25
|
-25
|
9.56
|
|
2026-03-16
|
57
|
27
|
30
|
9.23
|
|
2026-03-13
|
50
|
20
|
30
|
9.21
|
|
2026-03-10
|
0
|
81
|
-81
|
9.25
|
|
2026-03-09
|
10
|
25
|
-15
|
8.41
|
|
2026-03-06
|
1
|
5
|
-4
|
8.19
|
|
2026-03-05
|
6
|
22
|
-16
|
8.19
|
|
2026-03-04
|
15
|
30
|
-15
|
7.94
|
|
2026-03-03
|
6
|
70
|
-64
|
7.94
|
|
2026-03-02
|
29
|
0
|
29
|
7.30
|
|
2026-02-26
|
22
|
0
|
22
|
7.43
|
|
2026-02-24
|
15
|
0
|
15
|
7.52
|
|
2026-02-23
|
10
|
0
|
10
|
7.52
|
|
2026-02-09
|
0
|
28
|
-28
|
7.45
|
|
2026-02-06
|
25
|
22
|
3
|
7.39
|
|
2026-02-05
|
20
|
0
|
20
|
7.54
|
|
2026-02-04
|
0
|
8
|
-8
|
7.60
|
|
2026-02-03
|
20
|
0
|
20
|
7.52
|
|
2026-02-02
|
28
|
10
|
18
|
7.69
|
|
2026-01-30
|
0
|
15
|
-15
|
7.85
|
|
2026-01-29
|
15
|
0
|
15
|
7.94
|
|
2026-01-28
|
24
|
14
|
10
|
8.08
|
|
2026-01-27
|
10
|
15
|
-5
|
8.16
|
|
2026-01-21
|
32
|
0
|
32
|
8.16
|
|
2026-01-20
|
98
|
8
|
90
|
8.23
|
|
2026-01-19
|
0
|
26
|
-26
|
9.05
|
|
2026-01-16
|
4
|
68
|
-64
|
8.99
|
|
2026-01-15
|
15
|
20
|
-5
|
8.35
|
|
2026-01-13
|
0
|
20
|
-20
|
8.33
|
|
2026-01-09
|
0
|
13
|
-13
|
8.05
|
|
2026-01-08
|
8
|
15
|
-7
|
8.00
|
|
2026-01-05
|
35
|
5
|
30
|
7.90
|
|
2026-01-02
|
0
|
15
|
-15
|
8.15
|
|
2025-12-30
|
0
|
30
|
-30
|
8.16
|
|
2025-12-29
|
5
|
55
|
-50
|
8.17
|
|
2025-12-26
|
0
|
15
|
-15
|
7.49
|
|
2025-12-24
|
0
|
20
|
-20
|
7.47
|
|
2025-12-22
|
2
|
0
|
2
|
7.23
|
|
2025-12-19
|
0
|
17
|
-17
|
7.24
|
|
2025-12-18
|
0
|
14
|
-14
|
7.09
|
|
2025-12-16
|
1
|
1
|
0
|
7.04
|
|
2025-12-15
|
0
|
10
|
-10
|
7.01
|
|
2025-12-12
|
0
|
15
|
-15
|
6.97
|
|
2025-12-11
|
5
|
6
|
-1
|
6.98
|
|
2025-12-10
|
13
|
8
|
5
|
6.97
|
|
2025-12-09
|
15
|
0
|
15
|
7.04
|
|
2025-12-05
|
5
|
0
|
5
|
7.08
|
|
2025-12-04
|
5
|
0
|
5
|
7.12
|
|
2025-12-03
|
0
|
6
|
-6
|
7.13
|
|
2025-12-01
|
0
|
15
|
-15
|
7.13
|
|
2025-11-28
|
13
|
0
|
13
|
7.12
|
|
2025-11-25
|
5
|
0
|
5
|
7.12
|
|
2025-11-24
|
5
|
0
|
5
|
7.12
|
|
2025-11-19
|
15
|
0
|
15
|
6.88
|
|
2025-11-18
|
15
|
0
|
15
|
6.95
|
|
2025-11-17
|
5
|
0
|
5
|
7.08
|
|
2025-11-11
|
0
|
6
|
-6
|
7.16
|
|
2025-11-10
|
5
|
29
|
-24
|
7.15
|
|
2025-11-07
|
0
|
28
|
-28
|
7.18
|
|
2025-11-06
|
0
|
5
|
-5
|
7.19
|
|
2025-11-05
|
0
|
1
|
-1
|
7.17
|
|
2025-11-04
|
0
|
14
|
-14
|
7.25
|
|
2025-11-03
|
0
|
10
|
-10
|
7.21
|
|
2025-10-31
|
15
|
1
|
14
|
7.23
|
|
2025-10-29
|
0
|
18
|
-18
|
7.37
|
|
2025-10-28
|
5
|
2
|
3
|
7.44
|
|
2025-10-23
|
5
|
0
|
5
|
7.49
|
|
2025-10-22
|
5
|
10
|
-5
|
7.59
|
|
2025-10-21
|
10
|
0
|
10
|
7.58
|
|
2025-10-17
|
5
|
21
|
-16
|
7.45
|
|
2025-10-16
|
21
|
15
|
6
|
7.46
|
|
2025-10-14
|
21
|
42
|
-21
|
7.61
|
|
2025-10-09
|
10
|
125
|
-115
|
7.43
|
|
2025-10-08
|
0
|
76
|
-76
|
6.76
|
|
2025-10-07
|
0
|
7
|
-7
|
6.15
|
|
2025-10-03
|
0
|
10
|
-10
|
6.09
|
|
2025-10-02
|
2
|
7
|
-5
|
6.05
|
|
2025-10-01
|
3
|
0
|
3
|
6.00
|
|
2025-09-30
|
5
|
0
|
5
|
6.12
|
|
2025-09-26
|
5
|
0
|
5
|
6.08
|
|
2025-09-25
|
7
|
2
|
5
|
6.12
|
|
2025-09-22
|
5
|
0
|
5
|
6.15
|
|
2025-09-19
|
10
|
10
|
0
|
6.16
|
|
2025-09-18
|
0
|
9
|
-9
|
6.16
|
|
2025-09-17
|
5
|
1
|
4
|
6.15
|
|
2025-09-16
|
0
|
5
|
-5
|
6.16
|
|
2025-09-15
|
0
|
6
|
-6
|
6.16
|
|
2025-09-12
|
0
|
5
|
-5
|
6.14
|
|
2025-09-10
|
0
|
4
|
-4
|
6.15
|
|
2025-09-09
|
5
|
10
|
-5
|
6.09
|
|
2025-09-08
|
10
|
0
|
10
|
6.12
|
|
2025-09-05
|
41
|
5
|
36
|
6.09
|
|
2025-09-04
|
4
|
5
|
-1
|
6.22
|
|
2025-09-02
|
10
|
30
|
-20
|
6.30
|
|
2025-09-01
|
5
|
5
|
0
|
6.24
|
|
2025-08-29
|
0
|
10
|
-10
|
6.30
|
|
2025-08-28
|
5
|
0
|
5
|
6.30
|
|
2025-08-27
|
11
|
0
|
11
|
6.29
|
|
2025-08-26
|
5
|
0
|
5
|
6.29
|
|
2025-08-25
|
10
|
0
|
10
|
6.30
|
|
2025-08-21
|
5
|
13
|
-8
|
6.29
|
|
2025-08-20
|
5
|
2
|
3
|
6.30
|
|
2025-08-18
|
0
|
11
|
-11
|
6.45
|
|
2025-08-15
|
0
|
13
|
-13
|
6.28
|
|
2025-08-14
|
0
|
5
|
-5
|
6.12
|
|
2025-08-13
|
0
|
7
|
-7
|
6.15
|
|
2025-08-12
|
2
|
2
|
0
|
6.16
|
|
2025-08-11
|
0
|
9
|
-9
|
6.15
|
|
2025-08-08
|
0
|
16
|
-16
|
6.16
|
|
2025-08-07
|
40
|
10
|
30
|
6.04
|
|
2025-08-06
|
6
|
21
|
-15
|
6.10
|
|
2025-08-05
|
0
|
2
|
-2
|
6.17
|
|
2025-08-04
|
7
|
0
|
7
|
6.15
|
|
2025-08-01
|
0
|
15
|
-15
|
6.13
|
|
2025-07-30
|
0
|
20
|
-20
|
6.14
|
|
2025-07-29
|
5
|
0
|
5
|
6.12
|
|
2025-07-28
|
16
|
7
|
9
|
6.09
|
|
2025-07-25
|
0
|
14
|
-14
|
6.14
|
|
2025-07-24
|
13
|
0
|
13
|
6.08
|
|
2025-07-23
|
5
|
0
|
5
|
6.16
|
|
2025-07-21
|
12
|
0
|
12
|
6.18
|
|
2025-07-18
|
0
|
9
|
-9
|
6.21
|
|
2025-07-17
|
5
|
0
|
5
|
6.20
|
|
2025-07-16
|
0
|
1
|
-1
|
6.19
|
|
2025-07-15
|
1
|
5
|
-4
|
6.20
|
|
2025-07-14
|
0
|
11
|
-11
|
6.20
|
|
2025-07-11
|
6
|
0
|
6
|
6.17
|
|
2025-07-10
|
20
|
7
|
13
|
6.16
|
|
2025-07-09
|
0
|
2
|
-2
|
6.20
|
|
2025-07-08
|
0
|
2
|
-2
|
6.21
|
|
2025-07-07
|
0
|
8
|
-8
|
6.20
|
|
2025-07-04
|
8
|
30
|
-22
|
6.22
|
|
2025-07-03
|
5
|
50
|
-45
|
6.22
|
|
2025-07-02
|
10
|
0
|
10
|
5.82
|
|
2025-07-01
|
0
|
10
|
-10
|
5.80
|
|
2025-06-30
|
10
|
0
|
10
|
5.80
|
|
2025-06-27
|
18
|
5
|
13
|
5.83
|
|
2025-06-26
|
1
|
9
|
-8
|
5.86
|
|
2025-06-25
|
28
|
8
|
20
|
5.84
|
|
2025-06-24
|
0
|
16
|
-16
|
5.97
|
|
2025-06-23
|
44
|
28
|
16
|
5.85
|
|
2025-06-20
|
39
|
0
|
39
|
5.93
|
|
2025-06-19
|
13
|
0
|
13
|
6.05
|
|
2025-06-18
|
14
|
0
|
14
|
6.21
|
|
2025-06-17
|
5
|
5
|
0
|
6.26
|
|
2025-06-16
|
5
|
0
|
5
|
6.21
|
|
2025-06-13
|
15
|
0
|
15
|
6.19
|
|
2025-06-11
|
10
|
0
|
10
|
6.30
|
|
2025-06-10
|
0
|
13
|
-13
|
6.37
|
|
2025-06-09
|
0
|
3
|
-3
|
6.20
|
|
2025-06-06
|
5
|
0
|
5
|
6.12
|
|
2025-06-05
|
10
|
0
|
10
|
6.13
|
|
2025-06-04
|
23
|
0
|
23
|
6.17
|
|
2025-06-03
|
7
|
0
|
7
|
6.32
|
|
2025-06-02
|
42
|
0
|
42
|
6.31
|
|
2025-05-20
|
21
|
8
|
13
|
6.99
|
|
2025-05-19
|
13
|
0
|
13
|
6.90
|
|
2025-05-14
|
5
|
11
|
-6
|
7.02
|
|
2025-05-13
|
0
|
27
|
-27
|
7.05
|
|
2025-04-18
|
0
|
32
|
-32
|
7.39
|
|
2025-02-11
|
7
|
2
|
5
|
6.44
|
|
2024-07-31
|
0
|
34
|
-34
|
7.26
|
|
2024-07-30
|
17
|
9
|
8
|
7.13
|
|
2024-07-29
|
5
|
1
|
4
|
7.21
|
|
2024-07-23
|
5
|
0
|
5
|
7.34
|
| 合計 | 2116 | 2539 | -423 | |
