| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
1
|
9
|
25.10
|
|
2026-07-17
|
69
|
0
|
69
|
25.10
|
|
2026-07-15
|
0
|
17
|
-17
|
26.40
|
|
2026-07-14
|
20
|
0
|
20
|
26.15
|
|
2026-07-13
|
0
|
5
|
-5
|
26.45
|
|
2026-07-09
|
34
|
0
|
34
|
26.60
|
|
2026-07-07
|
0
|
19
|
-19
|
27.80
|
|
2026-07-06
|
0
|
6
|
-6
|
28.80
|
|
2026-07-03
|
0
|
12
|
-12
|
28.20
|
|
2026-07-02
|
4
|
0
|
4
|
27.45
|
|
2026-06-30
|
9
|
0
|
9
|
27.20
|
|
2026-06-23
|
12
|
0
|
12
|
27.60
|
|
2026-06-22
|
26
|
2
|
24
|
27.90
|
|
2026-05-27
|
0
|
10
|
-10
|
29.20
|
|
2026-05-25
|
11
|
0
|
11
|
28.30
|
|
2026-05-21
|
0
|
15
|
-15
|
28.30
|
|
2026-05-20
|
15
|
0
|
15
|
28.00
|
|
2026-05-04
|
0
|
10
|
-10
|
32.30
|
|
2026-04-30
|
5
|
0
|
5
|
31.70
|
|
2026-04-28
|
5
|
0
|
5
|
32.15
|
|
2026-04-01
|
0
|
12
|
-12
|
36.55
|
|
2026-03-20
|
0
|
10
|
-10
|
35.50
|
|
2026-03-19
|
24
|
0
|
24
|
35.50
|
|
2026-03-16
|
0
|
12
|
-12
|
37.40
|
|
2026-03-13
|
3
|
7
|
-4
|
37.50
|
|
2026-03-12
|
0
|
3
|
-3
|
37.85
|
|
2026-03-11
|
16
|
0
|
16
|
37.70
|
|
2025-10-29
|
0
|
6
|
-6
|
41.10
|
|
2025-10-14
|
0
|
7
|
-7
|
39.15
|
|
2025-09-26
|
5
|
16
|
-11
|
42.60
|
|
2025-09-12
|
0
|
16
|
-16
|
37.90
|
|
2025-09-10
|
0
|
9
|
-9
|
36.05
|
|
2025-09-09
|
18
|
0
|
18
|
36.50
|
|
2025-09-05
|
0
|
12
|
-12
|
34.70
|
|
2025-09-04
|
12
|
0
|
12
|
33.45
|
|
2025-09-02
|
0
|
5
|
-5
|
34.20
|
|
2025-09-01
|
5
|
27
|
-22
|
33.55
|
|
2025-08-29
|
0
|
11
|
-11
|
32.65
|
|
2025-08-20
|
6
|
0
|
6
|
32.00
|
|
2025-08-19
|
3
|
0
|
3
|
33.70
|
|
2025-08-15
|
4
|
1
|
3
|
33.95
|
|
2025-08-12
|
0
|
22
|
-22
|
34.20
|
|
2025-08-11
|
0
|
20
|
-20
|
32.35
|
|
2025-08-08
|
18
|
6
|
12
|
31.70
|
|
2025-08-07
|
0
|
6
|
-6
|
32.80
|
|
2025-08-04
|
0
|
22
|
-22
|
32.45
|
|
2025-07-31
|
0
|
9
|
-9
|
29.15
|
|
2025-07-29
|
3
|
7
|
-4
|
28.60
|
|
2025-07-24
|
6
|
2
|
4
|
28.15
|
|
2025-07-23
|
5
|
0
|
5
|
28.45
|
|
2025-07-22
|
0
|
19
|
-19
|
27.50
|
|
2025-07-18
|
0
|
3
|
-3
|
28.00
|
|
2025-07-16
|
4
|
2
|
2
|
27.90
|
|
2025-07-15
|
9
|
0
|
9
|
27.85
|
|
2025-07-11
|
7
|
0
|
7
|
28.20
|
|
2025-07-09
|
2
|
0
|
2
|
28.30
|
|
2025-07-08
|
7
|
0
|
7
|
28.00
|
|
2025-07-04
|
5
|
0
|
5
|
28.80
|
|
2025-07-03
|
9
|
0
|
9
|
29.25
|
|
2025-06-30
|
0
|
9
|
-9
|
29.30
|
|
2025-06-27
|
13
|
1
|
12
|
29.90
|
|
2025-06-25
|
6
|
0
|
6
|
29.90
|
|
2025-06-16
|
0
|
16
|
-16
|
30.20
|
|
2025-06-12
|
13
|
0
|
13
|
30.25
|
|
2025-06-10
|
4
|
0
|
4
|
30.05
|
|
2025-06-05
|
0
|
12
|
-12
|
31.75
|
|
2025-05-20
|
4
|
1
|
3
|
30.10
|
|
2025-05-19
|
15
|
0
|
15
|
30.30
|
|
2025-05-16
|
6
|
2
|
4
|
31.25
|
|
2025-05-14
|
0
|
6
|
-6
|
31.65
|
|
2025-05-13
|
2
|
4
|
-2
|
31.70
|
|
2025-05-12
|
0
|
5
|
-5
|
31.25
|
|
2025-02-11
|
4
|
0
|
4
|
35.10
|
| 合計 | 458 | 425 | 33 | |
