點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中菲 (5403) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.1% (16/59 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
92.10
2026-06-03
12
0
12
88.90
2026-06-01
7
0
7
89.10
2026-05-26
3
0
3
84.90
2026-05-04
7
0
7
93.80
2026-04-27
10
0
10
92.40
2026-04-23
2
0
2
93.20
2026-04-22
2
0
2
93.60
2026-04-21
2
0
2
93.60
2026-04-20
9
0
9
93.00
2026-04-17
2
0
2
94.40
2026-04-14
10
0
10
91.90
2026-03-19
0
3
-3
111.00
2026-03-17
0
1
-1
111.00
2026-03-05
2
0
2
110.00
2026-02-26
5
0
5
110.00
2026-02-25
10
0
10
109.00
2026-02-23
8
0
8
110.00
2026-02-06
5
0
5
110.00
2026-02-03
4
0
4
110.50
2026-01-30
2
0
2
111.00
2026-01-29
2
0
2
112.00
2026-01-28
2
0
2
112.00
2026-01-22
2
0
2
114.50
2026-01-21
2
0
2
113.50
2026-01-14
2
0
2
114.50
2026-01-13
7
0
7
115.00
2026-01-12
16
0
16
115.50
2026-01-08
6
0
6
115.00
2026-01-07
1
0
1
115.50
2026-01-05
1
0
1
116.00
2025-12-29
41
0
41
116.50
2025-12-24
3
0
3
115.50
2025-12-23
2
0
2
115.50
2025-12-22
8
0
8
115.50
2025-12-18
3
0
3
115.00
2025-12-16
3
0
3
115.50
2025-12-15
5
0
5
116.00
2025-12-12
3
0
3
116.00
2025-12-10
8
0
8
116.00
2025-12-09
2
0
2
116.50
2025-12-08
16
0
16
116.00
2025-12-05
10
0
10
115.50
2025-12-04
5
0
5
116.00
2025-12-03
5
0
5
116.50
2025-12-02
7
0
7
116.50
2025-12-01
9
0
9
116.00
2025-11-28
5
0
5
116.50
2025-11-27
3
0
3
116.50
2025-11-26
11
0
11
116.50
2025-11-25
5
0
5
115.50
2025-11-24
3
0
3
115.50
2025-11-21
1
0
1
115.50
2025-11-20
8
0
8
116.00
2025-11-19
8
0
8
114.00
2025-11-18
14
0
14
115.00
2025-11-17
8
0
8
116.50
2025-11-14
6
0
6
117.00
2025-11-13
0
3
-3
117.50
2025-11-12
0
3
-3
118.50
2025-11-11
7
0
7
120.50
2025-11-10
2
0
2
121.50
2025-11-07
16
0
16
121.50
2025-10-01
0
2
-2
124.00
2025-09-22
5
3
2
123.50
合計 378 15 363