| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
35.15
|
|
2026-05-29
|
8
|
0
|
8
|
34.30
|
|
2026-05-28
|
11
|
0
|
11
|
34.50
|
|
2026-05-27
|
10
|
0
|
10
|
34.85
|
|
2026-05-25
|
70
|
5
|
65
|
36.10
|
|
2026-05-20
|
0
|
27
|
-27
|
36.45
|
|
2026-05-19
|
0
|
21
|
-21
|
35.90
|
|
2026-05-18
|
0
|
12
|
-12
|
35.45
|
|
2026-05-15
|
6
|
24
|
-18
|
35.35
|
|
2026-05-08
|
30
|
6
|
24
|
34.35
|
|
2026-05-05
|
9
|
0
|
9
|
33.85
|
|
2026-05-04
|
1
|
9
|
-8
|
34.00
|
|
2026-04-30
|
11
|
5
|
6
|
33.70
|
|
2026-04-29
|
0
|
12
|
-12
|
34.05
|
|
2026-04-09
|
0
|
12
|
-12
|
34.55
|
|
2026-04-08
|
9
|
0
|
9
|
34.15
|
|
2026-04-07
|
0
|
9
|
-9
|
34.55
|
|
2026-04-01
|
10
|
0
|
10
|
33.95
|
|
2026-03-30
|
3
|
28
|
-25
|
34.10
|
|
2026-03-27
|
0
|
10
|
-10
|
33.60
|
|
2026-03-19
|
5
|
0
|
5
|
33.70
|
|
2026-03-12
|
5
|
0
|
5
|
33.85
|
|
2026-03-11
|
5
|
0
|
5
|
34.10
|
|
2026-03-10
|
0
|
5
|
-5
|
34.00
|
|
2026-03-09
|
5
|
0
|
5
|
33.75
|
|
2026-03-04
|
0
|
10
|
-10
|
33.80
|
|
2026-02-26
|
8
|
0
|
8
|
33.80
|
|
2026-02-25
|
8
|
0
|
8
|
34.15
|
|
2026-02-23
|
10
|
0
|
10
|
34.10
|
|
2026-02-05
|
0
|
4
|
-4
|
34.05
|
|
2026-02-04
|
0
|
7
|
-7
|
34.10
|
|
2026-02-03
|
23
|
0
|
23
|
33.90
|
|
2026-01-29
|
0
|
8
|
-8
|
34.80
|
|
2026-01-28
|
10
|
0
|
10
|
34.40
|
|
2026-01-27
|
0
|
9
|
-9
|
34.45
|
|
2026-01-22
|
0
|
6
|
-6
|
34.20
|
|
2026-01-20
|
0
|
11
|
-11
|
34.50
|
|
2026-01-19
|
2
|
21
|
-19
|
34.30
|
|
2026-01-16
|
4
|
0
|
4
|
33.70
|
|
2026-01-13
|
2
|
0
|
2
|
33.70
|
|
2026-01-08
|
1
|
5
|
-4
|
33.75
|
|
2026-01-05
|
5
|
0
|
5
|
33.70
|
|
2026-01-02
|
0
|
9
|
-9
|
33.70
|
|
2025-12-29
|
2
|
0
|
2
|
33.70
|
|
2025-12-18
|
2
|
0
|
2
|
33.65
|
|
2025-12-16
|
4
|
0
|
4
|
33.75
|
|
2025-12-15
|
20
|
0
|
20
|
33.75
|
|
2025-12-12
|
6
|
0
|
6
|
33.75
|
|
2025-12-10
|
5
|
0
|
5
|
33.75
|
|
2025-12-09
|
9
|
0
|
9
|
33.80
|
|
2025-12-08
|
14
|
6
|
8
|
34.05
|
|
2025-12-05
|
25
|
0
|
25
|
34.15
|
|
2025-12-03
|
2
|
0
|
2
|
34.20
|
|
2025-12-02
|
15
|
0
|
15
|
34.20
|
|
2025-12-01
|
0
|
3
|
-3
|
34.20
|
|
2025-11-24
|
0
|
23
|
-23
|
34.30
|
|
2025-11-17
|
2
|
0
|
2
|
33.90
|
|
2025-11-13
|
40
|
0
|
40
|
33.75
|
|
2025-11-12
|
2
|
10
|
-8
|
34.00
|
|
2025-11-11
|
5
|
0
|
5
|
33.65
|
|
2025-11-10
|
1
|
17
|
-16
|
33.85
|
|
2025-11-07
|
1
|
0
|
1
|
33.70
|
|
2025-11-03
|
7
|
0
|
7
|
33.55
|
|
2025-10-30
|
3
|
0
|
3
|
33.50
|
|
2025-10-29
|
3
|
1
|
2
|
33.55
|
|
2025-10-28
|
2
|
1
|
1
|
33.55
|
|
2025-10-27
|
2
|
0
|
2
|
33.70
|
|
2025-10-22
|
2
|
0
|
2
|
33.60
|
|
2025-10-21
|
4
|
0
|
4
|
33.60
|
|
2025-10-20
|
2
|
0
|
2
|
33.65
|
|
2025-10-17
|
6
|
0
|
6
|
33.85
|
|
2025-10-14
|
15
|
0
|
15
|
33.55
|
|
2025-10-13
|
2
|
0
|
2
|
33.70
|
|
2025-10-09
|
5
|
0
|
5
|
33.75
|
|
2025-10-07
|
2
|
0
|
2
|
33.75
|
|
2025-09-30
|
5
|
0
|
5
|
33.55
|
|
2025-09-25
|
5
|
0
|
5
|
33.60
|
|
2025-09-19
|
2
|
0
|
2
|
33.70
|
|
2025-09-18
|
6
|
0
|
6
|
33.50
|
|
2025-09-15
|
5
|
0
|
5
|
33.65
|
|
2025-09-09
|
0
|
10
|
-10
|
34.10
|
|
2025-09-03
|
2
|
0
|
2
|
33.70
|
|
2025-09-02
|
7
|
0
|
7
|
33.80
|
|
2025-09-01
|
5
|
0
|
5
|
33.70
|
|
2025-08-25
|
4
|
0
|
4
|
34.85
|
|
2025-08-22
|
6
|
0
|
6
|
34.90
|
|
2025-08-14
|
0
|
5
|
-5
|
34.95
|
|
2025-08-05
|
5
|
0
|
5
|
34.65
|
|
2025-07-25
|
0
|
5
|
-5
|
34.80
|
|
2025-07-24
|
5
|
0
|
5
|
34.35
|
| 合計 | 548 | 356 | 192 | |
