| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
3
|
1
|
45.15
|
|
2026-07-20
|
5
|
7
|
-2
|
45.90
|
|
2026-07-17
|
1
|
0
|
1
|
45.00
|
|
2026-07-16
|
1
|
3
|
-2
|
46.00
|
|
2026-07-14
|
6
|
1
|
5
|
43.95
|
|
2026-07-09
|
0
|
1
|
-1
|
48.40
|
|
2026-07-07
|
4
|
2
|
2
|
49.30
|
|
2026-07-02
|
2
|
2
|
0
|
49.05
|
|
2026-06-30
|
0
|
2
|
-2
|
48.75
|
|
2026-06-29
|
3
|
4
|
-1
|
48.50
|
|
2026-06-26
|
3
|
0
|
3
|
48.30
|
|
2026-06-25
|
1
|
0
|
1
|
50.10
|
|
2026-06-23
|
4
|
1
|
3
|
50.00
|
|
2026-06-18
|
1
|
6
|
-5
|
47.20
|
|
2026-06-17
|
6
|
4
|
2
|
45.60
|
|
2026-06-16
|
2
|
1
|
1
|
45.80
|
|
2026-06-15
|
1
|
0
|
1
|
45.90
|
|
2026-06-11
|
1
|
0
|
1
|
46.90
|
|
2026-06-09
|
3
|
2
|
1
|
47.70
|
|
2026-05-29
|
1
|
3
|
-2
|
47.40
|
|
2026-05-28
|
1
|
4
|
-3
|
46.35
|
|
2026-05-25
|
2
|
6
|
-4
|
44.20
|
|
2026-05-22
|
7
|
5
|
2
|
42.30
|
|
2026-05-21
|
1
|
0
|
1
|
43.10
|
|
2026-05-20
|
0
|
2
|
-2
|
43.30
|
|
2026-05-19
|
2
|
3
|
-1
|
43.45
|
|
2026-05-18
|
3
|
2
|
1
|
43.40
|
|
2026-05-12
|
4
|
2
|
2
|
44.80
|
|
2026-05-06
|
1
|
0
|
1
|
45.30
|
|
2026-04-30
|
1
|
2
|
-1
|
44.15
|
|
2026-04-28
|
0
|
1
|
-1
|
42.30
|
|
2026-04-23
|
3
|
0
|
3
|
42.80
|
|
2026-04-20
|
4
|
0
|
4
|
44.60
|
|
2026-04-17
|
4
|
6
|
-2
|
46.10
|
|
2026-04-14
|
8
|
2
|
6
|
45.90
|
|
2026-04-13
|
1
|
0
|
1
|
48.30
|
|
2026-04-09
|
2
|
0
|
2
|
49.55
|
|
2026-04-08
|
1
|
3
|
-2
|
49.70
|
|
2026-04-02
|
1
|
8
|
-7
|
49.00
|
|
2026-03-30
|
1
|
4
|
-3
|
44.35
|
|
2026-03-26
|
1
|
1
|
0
|
43.60
|
|
2026-03-25
|
0
|
1
|
-1
|
43.45
|
|
2026-03-24
|
2
|
0
|
2
|
43.20
|
|
2026-03-23
|
1
|
0
|
1
|
44.45
|
|
2026-03-19
|
4
|
8
|
-4
|
45.40
|
|
2026-03-18
|
4
|
1
|
3
|
44.20
|
|
2026-03-17
|
1
|
3
|
-2
|
45.90
|
|
2026-03-16
|
8
|
0
|
8
|
46.00
|
|
2026-03-12
|
3
|
0
|
3
|
50.00
|
|
2026-03-11
|
1
|
5
|
-4
|
51.50
|
|
2026-03-10
|
10
|
6
|
4
|
50.50
|
|
2026-03-09
|
6
|
2
|
4
|
51.00
|
|
2026-03-02
|
2
|
0
|
2
|
53.90
|
|
2026-02-24
|
5
|
3
|
2
|
54.60
|
|
2026-02-11
|
2
|
1
|
1
|
53.10
|
|
2026-02-09
|
5
|
3
|
2
|
52.90
|
|
2026-02-06
|
2
|
4
|
-2
|
53.70
|
|
2026-02-05
|
1
|
0
|
1
|
53.20
|
|
2026-02-04
|
0
|
1
|
-1
|
53.40
|
|
2026-01-30
|
4
|
2
|
2
|
55.40
|
|
2026-01-27
|
0
|
2
|
-2
|
57.20
|
|
2026-01-23
|
2
|
1
|
1
|
58.80
|
|
2026-01-20
|
0
|
2
|
-2
|
60.00
|
|
2026-01-08
|
3
|
1
|
2
|
61.20
|
|
2025-12-03
|
2
|
0
|
2
|
49.20
|
|
2025-11-26
|
1
|
2
|
-1
|
49.30
|
|
2025-11-25
|
1
|
1
|
0
|
49.05
|
|
2025-11-21
|
2
|
0
|
2
|
49.05
|
|
2025-11-19
|
0
|
2
|
-2
|
50.10
|
|
2025-11-18
|
2
|
0
|
2
|
49.40
|
|
2025-11-17
|
1
|
2
|
-1
|
50.00
|
|
2025-11-13
|
2
|
0
|
2
|
49.05
|
|
2025-11-05
|
1
|
4
|
-3
|
49.05
|
|
2025-10-23
|
3
|
1
|
2
|
52.10
|
|
2025-10-20
|
0
|
15
|
-15
|
48.25
|
|
2025-10-16
|
0
|
5
|
-5
|
43.15
|
|
2025-10-15
|
0
|
7
|
-7
|
43.30
|
|
2025-10-07
|
8
|
4
|
4
|
43.10
|
|
2025-10-03
|
4
|
0
|
4
|
45.15
|
|
2025-10-02
|
1
|
14
|
-13
|
45.95
|
|
2025-10-01
|
1
|
0
|
1
|
41.80
|
|
2025-09-26
|
1
|
0
|
1
|
41.80
|
|
2025-09-25
|
2
|
2
|
0
|
42.50
|
|
2025-09-23
|
1
|
0
|
1
|
42.55
|
|
2025-09-22
|
1
|
1
|
0
|
43.00
|
|
2025-09-19
|
0
|
2
|
-2
|
42.90
|
|
2025-09-18
|
0
|
7
|
-7
|
42.80
|
|
2025-09-17
|
1
|
0
|
1
|
42.10
|
|
2025-09-12
|
4
|
0
|
4
|
43.00
|
|
2025-09-09
|
1
|
9
|
-8
|
43.60
|
|
2025-09-05
|
1
|
0
|
1
|
39.50
|
|
2025-08-28
|
0
|
1
|
-1
|
40.85
|
|
2025-08-27
|
1
|
0
|
1
|
40.65
|
|
2025-08-21
|
3
|
1
|
2
|
40.90
|
|
2025-08-19
|
2
|
2
|
0
|
42.40
|
|
2025-08-15
|
0
|
1
|
-1
|
42.50
|
|
2025-08-14
|
2
|
0
|
2
|
42.55
|
|
2025-08-13
|
1
|
2
|
-1
|
43.20
|
|
2025-08-11
|
4
|
1
|
3
|
43.55
|
|
2025-08-08
|
1
|
3
|
-2
|
45.00
|
|
2025-08-07
|
5
|
1
|
4
|
44.85
|
|
2025-08-05
|
0
|
6
|
-6
|
45.55
|
|
2025-08-04
|
0
|
11
|
-11
|
41.45
|
|
2025-07-31
|
0
|
1
|
-1
|
36.45
|
|
2025-07-30
|
0
|
1
|
-1
|
36.40
|
|
2025-07-24
|
3
|
2
|
1
|
34.95
|
|
2025-07-23
|
1
|
3
|
-2
|
34.90
|
|
2025-07-22
|
8
|
3
|
5
|
34.80
|
|
2025-07-16
|
1
|
2
|
-1
|
35.45
|
|
2025-07-15
|
3
|
1
|
2
|
35.10
|
|
2025-07-14
|
1
|
0
|
1
|
35.60
|
|
2025-07-11
|
1
|
1
|
0
|
35.50
|
|
2025-07-10
|
2
|
1
|
1
|
35.50
|
|
2025-07-08
|
1
|
0
|
1
|
35.70
|
|
2025-07-07
|
0
|
1
|
-1
|
35.80
|
|
2025-07-03
|
1
|
1
|
0
|
35.80
|
|
2025-07-01
|
2
|
1
|
1
|
35.60
|
|
2025-06-30
|
2
|
2
|
0
|
35.60
|
|
2025-06-27
|
1
|
1
|
0
|
35.65
|
|
2025-06-23
|
0
|
2
|
-2
|
36.15
|
|
2025-06-19
|
3
|
2
|
1
|
35.65
|
|
2025-06-17
|
1
|
0
|
1
|
35.75
|
|
2025-06-16
|
4
|
5
|
-1
|
36.20
|
|
2025-06-13
|
0
|
2
|
-2
|
36.00
|
|
2025-06-09
|
5
|
1
|
4
|
36.20
|
|
2025-06-05
|
1
|
0
|
1
|
36.70
|
|
2025-06-04
|
0
|
2
|
-2
|
37.25
|
|
2025-06-03
|
3
|
0
|
3
|
36.55
|
|
2025-06-02
|
1
|
1
|
0
|
36.85
|
|
2025-05-19
|
11
|
3
|
8
|
34.50
|
|
2025-05-16
|
5
|
8
|
-3
|
37.40
|
|
2025-05-15
|
5
|
4
|
1
|
37.70
|
|
2025-05-13
|
0
|
1
|
-1
|
37.20
|
|
2025-04-18
|
4
|
2
|
2
|
36.90
|
| 合計 | 293 | 300 | -7 | |
