| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
119
|
29
|
4300.00
|
|
2026-06-04
|
129
|
184
|
-55
|
4430.00
|
|
2026-06-03
|
52
|
111
|
-59
|
4545.00
|
|
2026-06-02
|
180
|
141
|
39
|
4525.00
|
|
2026-06-01
|
186
|
108
|
78
|
4555.00
|
|
2026-05-27
|
324
|
436
|
-112
|
4640.00
|
|
2026-05-26
|
510
|
173
|
337
|
4265.00
|
|
2026-05-25
|
1
|
134
|
-133
|
4245.00
|
|
2026-05-22
|
774
|
107
|
667
|
3860.00
|
|
2026-05-21
|
20
|
189
|
-169
|
3550.00
|
|
2026-05-20
|
228
|
7
|
221
|
3230.00
|
|
2026-05-18
|
197
|
15
|
182
|
3400.00
|
|
2026-05-15
|
32
|
83
|
-51
|
3260.00
|
|
2026-05-14
|
42
|
269
|
-227
|
3405.00
|
|
2026-05-13
|
149
|
1
|
148
|
3495.00
|
|
2026-05-12
|
177
|
142
|
35
|
3700.00
|
|
2026-05-11
|
167
|
46
|
121
|
3880.00
|
|
2026-05-08
|
14
|
39
|
-25
|
3630.00
|
|
2026-05-07
|
38
|
12
|
26
|
3420.00
|
|
2026-05-05
|
0
|
42
|
-42
|
3155.00
|
|
2026-04-29
|
92
|
14
|
78
|
2575.00
|
|
2026-04-28
|
168
|
321
|
-153
|
2615.00
|
|
2026-04-27
|
328
|
118
|
210
|
2435.00
|
|
2026-04-24
|
53
|
211
|
-158
|
2435.00
|
|
2026-04-23
|
219
|
11
|
208
|
2215.00
|
|
2026-04-21
|
0
|
147
|
-147
|
2090.00
|
|
2026-04-20
|
1
|
93
|
-92
|
1900.00
|
|
2026-04-16
|
231
|
7
|
224
|
1895.00
|
|
2026-04-15
|
22
|
134
|
-112
|
1790.00
|
|
2026-04-14
|
124
|
2
|
122
|
1720.00
|
|
2026-03-02
|
1
|
151
|
-150
|
1900.00
|
|
2026-02-26
|
151
|
0
|
151
|
1945.00
|
|
2026-02-06
|
4
|
767
|
-763
|
1710.00
|
|
2026-01-27
|
60
|
1
|
59
|
1775.00
|
|
2026-01-26
|
600
|
0
|
600
|
1770.00
|
|
2026-01-16
|
0
|
166
|
-166
|
1505.00
|
|
2026-01-15
|
168
|
5
|
163
|
1490.00
|
|
2025-12-17
|
1
|
50
|
-49
|
1425.00
|
|
2025-12-15
|
76
|
155
|
-79
|
1420.00
|
|
2025-12-12
|
155
|
0
|
155
|
1405.00
|
|
2025-10-15
|
0
|
24
|
-24
|
1315.00
|
|
2025-09-03
|
0
|
18
|
-18
|
1395.00
|
|
2025-08-29
|
0
|
35
|
-35
|
1370.00
|
|
2025-08-25
|
62
|
0
|
62
|
1410.00
|
|
2025-05-20
|
26
|
0
|
26
|
1315.00
|
|
2024-06-18
|
2
|
205
|
-203
|
1405.00
|
|
2024-06-13
|
203
|
2
|
201
|
1385.00
|
| 合計 | 6115 | 4995 | 1120 | |
