| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
67
|
-22
|
41.10
|
|
2026-06-04
|
118
|
93
|
25
|
41.60
|
|
2026-06-03
|
20
|
29
|
-9
|
41.55
|
|
2026-06-02
|
38
|
90
|
-52
|
40.70
|
|
2026-06-01
|
136
|
57
|
79
|
40.25
|
|
2026-05-29
|
34
|
0
|
34
|
38.35
|
|
2026-05-28
|
56
|
18
|
38
|
39.60
|
|
2026-05-27
|
32
|
0
|
32
|
40.60
|
|
2026-05-26
|
138
|
156
|
-18
|
41.50
|
|
2026-05-25
|
215
|
728
|
-513
|
41.85
|
|
2026-05-20
|
5
|
0
|
5
|
38.70
|
|
2026-05-19
|
0
|
0
|
0
|
38.65
|
|
2026-05-14
|
24
|
0
|
24
|
38.05
|
|
2026-05-04
|
0
|
5
|
-5
|
40.25
|
|
2026-04-29
|
0
|
0
|
0
|
38.80
|
|
2026-04-15
|
19
|
22
|
-3
|
40.45
|
|
2026-04-14
|
0
|
5
|
-5
|
39.80
|
|
2026-04-13
|
0
|
5
|
-5
|
39.75
|
|
2026-03-06
|
0
|
1
|
-1
|
36.65
|
|
2026-03-04
|
2
|
0
|
2
|
36.55
|
|
2026-02-03
|
0
|
5
|
-5
|
39.40
|
|
2026-01-29
|
6
|
0
|
6
|
39.35
|
|
2026-01-23
|
5
|
0
|
5
|
39.40
|
|
2026-01-22
|
10
|
0
|
10
|
40.60
|
|
2026-01-21
|
1
|
0
|
1
|
37.20
|
|
2026-01-12
|
0
|
2
|
-2
|
36.50
|
|
2026-01-09
|
1
|
0
|
1
|
36.45
|
|
2026-01-02
|
2
|
0
|
2
|
36.25
|
|
2025-12-23
|
0
|
10
|
-10
|
37.25
|
|
2025-12-10
|
2
|
0
|
2
|
37.20
|
|
2025-12-04
|
4
|
0
|
4
|
37.30
|
|
2025-12-01
|
2
|
0
|
2
|
37.00
|
|
2025-11-28
|
5
|
0
|
5
|
37.20
|
|
2025-11-27
|
1
|
0
|
1
|
37.10
|
|
2025-11-21
|
1
|
13
|
-12
|
37.65
|
|
2025-11-19
|
10
|
0
|
10
|
37.70
|
|
2025-11-18
|
2
|
2
|
0
|
37.75
|
|
2025-11-17
|
5
|
0
|
5
|
37.80
|
|
2025-11-11
|
4
|
49
|
-45
|
37.55
|
|
2025-11-10
|
1
|
0
|
1
|
37.40
|
|
2025-11-07
|
13
|
0
|
13
|
37.65
|
|
2025-11-06
|
18
|
5
|
13
|
37.80
|
|
2025-11-04
|
2
|
5
|
-3
|
37.90
|
|
2025-11-03
|
10
|
0
|
10
|
38.10
|
|
2025-10-31
|
10
|
4
|
6
|
38.00
|
|
2025-10-30
|
16
|
0
|
16
|
38.40
|
|
2025-10-29
|
19
|
7
|
12
|
38.40
|
|
2025-10-28
|
6
|
0
|
6
|
38.35
|
|
2025-10-27
|
6
|
4
|
2
|
38.45
|
|
2025-10-23
|
8
|
0
|
8
|
38.20
|
|
2025-10-22
|
0
|
10
|
-10
|
37.95
|
|
2025-10-21
|
24
|
20
|
4
|
37.70
|
|
2025-10-20
|
5
|
0
|
5
|
38.10
|
|
2025-10-17
|
40
|
0
|
40
|
38.00
|
|
2025-10-16
|
68
|
7
|
61
|
37.40
|
|
2025-10-15
|
10
|
150
|
-140
|
36.95
|
|
2025-10-14
|
6
|
0
|
6
|
36.95
|
|
2025-10-13
|
4
|
0
|
4
|
36.95
|
|
2025-10-09
|
18
|
12
|
6
|
37.00
|
|
2025-10-08
|
16
|
0
|
16
|
37.20
|
|
2025-10-07
|
19
|
250
|
-231
|
37.20
|
|
2025-10-03
|
20
|
0
|
20
|
37.40
|
|
2025-10-02
|
7
|
249
|
-242
|
37.10
|
|
2025-10-01
|
21
|
3
|
18
|
36.80
|
|
2025-09-30
|
39
|
23
|
16
|
36.75
|
|
2025-09-26
|
27
|
0
|
27
|
36.85
|
|
2025-09-25
|
15
|
0
|
15
|
36.70
|
|
2025-09-24
|
10
|
0
|
10
|
36.40
|
|
2025-09-23
|
19
|
0
|
19
|
36.20
|
|
2025-09-22
|
12
|
13
|
-1
|
36.20
|
|
2025-09-19
|
8
|
0
|
8
|
36.55
|
|
2025-09-18
|
14
|
0
|
14
|
36.95
|
|
2025-09-17
|
56
|
24
|
32
|
37.00
|
|
2025-09-16
|
13
|
4
|
9
|
37.05
|
|
2025-09-15
|
40
|
14
|
26
|
37.15
|
|
2025-09-12
|
27
|
5
|
22
|
37.05
|
|
2025-09-11
|
21
|
0
|
21
|
36.80
|
|
2025-09-10
|
41
|
2
|
39
|
36.85
|
|
2025-09-09
|
14
|
22
|
-8
|
37.15
|
|
2025-09-08
|
58
|
11
|
47
|
36.70
|
|
2025-09-05
|
35
|
15
|
20
|
35.75
|
|
2025-09-04
|
22
|
0
|
22
|
35.95
|
|
2025-09-03
|
23
|
0
|
23
|
35.90
|
|
2025-09-02
|
55
|
30
|
25
|
35.75
|
|
2025-09-01
|
27
|
24
|
3
|
35.80
|
|
2025-08-29
|
92
|
44
|
48
|
36.10
|
|
2025-08-28
|
14
|
0
|
14
|
36.25
|
|
2025-08-27
|
13
|
3
|
10
|
36.15
|
|
2025-08-26
|
12
|
3
|
9
|
35.80
|
|
2025-08-25
|
88
|
75
|
13
|
36.00
|
|
2025-08-22
|
39
|
15
|
24
|
35.90
|
|
2025-08-21
|
49
|
19
|
30
|
35.85
|
|
2025-08-20
|
46
|
13
|
33
|
35.80
|
|
2025-08-19
|
52
|
42
|
10
|
35.75
|
|
2025-08-18
|
90
|
85
|
5
|
35.45
|
|
2025-08-15
|
29
|
8
|
21
|
35.65
|
|
2025-08-14
|
40
|
0
|
40
|
35.35
|
|
2025-08-13
|
119
|
44
|
75
|
35.10
|
|
2025-08-12
|
262
|
77
|
185
|
36.40
|
|
2025-08-11
|
13
|
20
|
-7
|
40.40
|
|
2025-08-08
|
8
|
26
|
-18
|
41.40
|
|
2025-08-07
|
26
|
0
|
26
|
40.25
|
|
2025-08-06
|
16
|
19
|
-3
|
40.00
|
|
2025-08-05
|
38
|
31
|
7
|
40.10
|
|
2025-08-04
|
21
|
11
|
10
|
39.50
|
|
2025-08-01
|
86
|
99
|
-13
|
38.90
|
|
2025-07-31
|
8
|
5
|
3
|
38.95
|
|
2025-07-30
|
4
|
3
|
1
|
39.15
|
|
2025-07-29
|
44
|
10
|
34
|
38.95
|
|
2025-07-28
|
25
|
4
|
21
|
39.35
|
|
2025-07-24
|
14
|
4
|
10
|
39.25
|
|
2025-07-23
|
6
|
0
|
6
|
39.40
|
|
2025-07-22
|
19
|
0
|
19
|
39.35
|
|
2025-07-21
|
17
|
0
|
17
|
39.15
|
|
2025-07-18
|
15
|
0
|
15
|
38.85
|
|
2025-07-17
|
9
|
0
|
9
|
38.60
|
|
2025-07-07
|
10
|
0
|
10
|
38.55
|
|
2025-07-04
|
108
|
76
|
32
|
38.60
|
|
2025-07-03
|
23
|
0
|
23
|
39.10
|
|
2025-07-02
|
20
|
46
|
-26
|
39.00
|
|
2025-07-01
|
9
|
0
|
9
|
38.25
|
|
2025-06-30
|
12
|
1
|
11
|
38.85
|
|
2025-06-27
|
6
|
5
|
1
|
38.60
|
|
2025-06-26
|
78
|
44
|
34
|
38.15
|
|
2025-06-25
|
124
|
73
|
51
|
38.05
|
|
2025-06-24
|
66
|
72
|
-6
|
38.55
|
|
2025-06-23
|
31
|
47
|
-16
|
39.30
|
|
2025-06-20
|
20
|
0
|
20
|
39.30
|
|
2025-06-19
|
19
|
10
|
9
|
39.30
|
|
2025-06-18
|
97
|
68
|
29
|
39.50
|
|
2025-06-17
|
105
|
55
|
50
|
39.20
|
|
2025-06-12
|
32
|
27
|
5
|
39.80
|
|
2025-06-11
|
60
|
17
|
43
|
39.75
|
|
2025-06-10
|
41
|
0
|
41
|
39.70
|
|
2025-06-09
|
29
|
0
|
29
|
39.30
|
|
2025-06-06
|
40
|
30
|
10
|
38.80
|
|
2025-06-05
|
64
|
45
|
19
|
39.35
|
|
2025-06-04
|
40
|
20
|
20
|
39.85
|
|
2025-06-03
|
41
|
16
|
25
|
39.90
|
|
2025-06-02
|
18
|
0
|
18
|
39.95
|
|
2025-05-20
|
17
|
503
|
-486
|
39.20
|
|
2025-05-19
|
13
|
0
|
13
|
39.20
|
|
2025-05-16
|
62
|
835
|
-773
|
38.90
|
|
2025-05-15
|
26
|
625
|
-599
|
40.00
|
|
2025-05-14
|
232
|
791
|
-559
|
39.50
|
|
2025-05-13
|
54
|
5
|
49
|
39.65
|
|
2025-05-12
|
12
|
0
|
12
|
39.60
|
|
2025-04-18
|
0
|
0
|
0
|
38.55
|
|
2024-07-31
|
186
|
44
|
142
|
46.45
|
|
2024-07-30
|
54
|
32
|
22
|
45.95
|
|
2024-07-29
|
43
|
45
|
-2
|
45.70
|
|
2024-07-26
|
61
|
0
|
61
|
45.80
|
|
2024-07-23
|
27
|
0
|
27
|
45.75
|
|
2024-07-22
|
78
|
21
|
57
|
45.65
|
|
2024-07-19
|
38
|
0
|
38
|
45.45
|
|
2024-07-18
|
54
|
29
|
25
|
46.30
|
|
2024-07-17
|
100
|
62
|
38
|
45.95
|
|
2024-07-16
|
52
|
21
|
31
|
45.00
|
|
2024-07-15
|
29
|
13
|
16
|
45.30
|
|
2024-07-12
|
45
|
0
|
45
|
45.50
|
|
2024-07-11
|
45
|
0
|
45
|
45.45
|
|
2024-07-10
|
56
|
3
|
53
|
45.70
|
|
2024-07-09
|
98
|
51
|
47
|
44.95
|
|
2024-07-08
|
109
|
38
|
71
|
44.35
|
|
2024-07-05
|
0
|
3
|
-3
|
44.60
|
|
2024-07-02
|
3
|
0
|
3
|
43.55
|
|
2024-06-19
|
0
|
5
|
-5
|
46.80
|
|
2024-06-07
|
0
|
15
|
-15
|
46.80
|
|
2024-06-06
|
0
|
6
|
-6
|
46.10
|
| 合計 | 5787 | 6729 | -942 | |
