| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
140.00
|
|
2026-07-15
|
78
|
391
|
-313
|
146.00
|
|
2026-07-14
|
543
|
633
|
-90
|
157.50
|
|
2026-07-09
|
538
|
462
|
76
|
166.50
|
|
2026-07-08
|
242
|
426
|
-184
|
169.50
|
|
2026-07-07
|
186
|
20
|
166
|
154.50
|
|
2026-07-06
|
93
|
4
|
89
|
167.50
|
|
2026-07-03
|
31
|
0
|
31
|
157.50
|
|
2026-07-02
|
27
|
0
|
27
|
153.00
|
|
2026-07-01
|
35
|
0
|
35
|
152.50
|
|
2026-06-26
|
104
|
6
|
98
|
145.00
|
|
2026-06-25
|
66
|
5
|
61
|
155.50
|
|
2026-06-23
|
24
|
116
|
-92
|
150.50
|
|
2026-06-18
|
210
|
138
|
72
|
155.50
|
|
2026-06-17
|
134
|
707
|
-573
|
150.00
|
|
2026-06-16
|
539
|
178
|
361
|
142.50
|
|
2026-06-15
|
97
|
241
|
-144
|
145.50
|
|
2026-06-12
|
410
|
143
|
267
|
132.50
|
|
2026-06-11
|
240
|
169
|
71
|
121.00
|
|
2026-06-10
|
403
|
114
|
289
|
118.00
|
|
2026-06-09
|
284
|
98
|
186
|
125.50
|
|
2026-06-05
|
41
|
0
|
41
|
128.50
|
|
2026-06-04
|
1
|
41
|
-40
|
136.00
|
|
2026-05-21
|
177
|
0
|
177
|
108.00
|
|
2026-05-20
|
43
|
299
|
-256
|
107.50
|
|
2026-05-14
|
0
|
112
|
-112
|
97.10
|
|
2026-05-13
|
100
|
4
|
96
|
94.60
|
|
2026-05-12
|
48
|
327
|
-279
|
96.90
|
|
2026-05-11
|
348
|
96
|
252
|
98.30
|
|
2026-04-28
|
6
|
31
|
-25
|
91.10
|
|
2026-04-27
|
40
|
190
|
-150
|
91.70
|
|
2026-04-24
|
39
|
10
|
29
|
88.60
|
|
2026-04-23
|
93
|
33
|
60
|
90.30
|
|
2026-04-22
|
121
|
50
|
71
|
96.00
|
|
2026-04-20
|
93
|
515
|
-422
|
93.70
|
|
2026-04-17
|
0
|
310
|
-310
|
91.50
|
|
2026-04-08
|
940
|
240
|
700
|
103.00
|
|
2026-04-02
|
157
|
93
|
64
|
89.20
|
|
2026-03-27
|
247
|
89
|
158
|
91.40
|
|
2026-02-25
|
38
|
0
|
38
|
74.50
|
|
2026-01-30
|
14
|
2393
|
-2379
|
76.30
|
|
2026-01-29
|
621
|
443
|
178
|
69.40
|
|
2026-01-28
|
2226
|
388
|
1838
|
64.20
|
|
2026-01-27
|
719
|
312
|
407
|
58.40
|
|
2026-01-23
|
0
|
54
|
-54
|
48.35
|
|
2026-01-22
|
167
|
113
|
54
|
49.40
|
|
2026-01-02
|
48
|
6
|
42
|
52.90
|
|
2025-11-13
|
4
|
479
|
-475
|
55.90
|
|
2025-11-12
|
257
|
525
|
-268
|
57.00
|
|
2025-11-11
|
800
|
486
|
314
|
57.70
|
|
2025-11-10
|
484
|
144
|
340
|
58.80
|
|
2025-10-30
|
212
|
72
|
140
|
52.20
|
|
2025-10-20
|
36
|
86
|
-50
|
47.80
|
|
2025-10-17
|
57
|
11
|
46
|
47.05
|
|
2025-09-19
|
10
|
77
|
-67
|
42.70
|
|
2025-09-18
|
82
|
16
|
66
|
44.80
|
|
2025-09-15
|
45
|
35
|
10
|
37.85
|
|
2025-09-08
|
0
|
16
|
-16
|
39.05
|
|
2025-04-18
|
97
|
38
|
59
|
54.60
|
| 合計 | 12695 | 12000 | 695 | |
