| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
993
|
2865
|
-1872
|
179.50
|
|
2026-06-03
|
2517
|
1328
|
1189
|
177.50
|
|
2026-05-21
|
320
|
1117
|
-797
|
114.00
|
|
2026-05-20
|
1376
|
315
|
1061
|
115.50
|
|
2026-04-24
|
35
|
847
|
-812
|
88.20
|
|
2026-04-23
|
1166
|
468
|
698
|
87.80
|
|
2026-04-20
|
811
|
427
|
384
|
85.70
|
|
2026-04-14
|
69
|
1073
|
-1004
|
93.50
|
|
2026-04-13
|
1088
|
85
|
1003
|
94.40
|
|
2026-04-02
|
340
|
768
|
-428
|
91.80
|
|
2026-04-01
|
1573
|
952
|
621
|
93.10
|
|
2026-03-31
|
184
|
39
|
145
|
90.20
|
|
2026-03-30
|
25
|
368
|
-343
|
93.00
|
|
2026-03-26
|
130
|
1224
|
-1094
|
96.00
|
|
2026-03-25
|
1197
|
80
|
1117
|
98.20
|
|
2026-03-19
|
93
|
579
|
-486
|
122.00
|
|
2026-03-12
|
269
|
696
|
-427
|
109.00
|
|
2026-03-09
|
285
|
50
|
235
|
101.00
|
|
2026-03-06
|
31
|
426
|
-395
|
106.50
|
|
2026-03-05
|
581
|
169
|
412
|
112.00
|
|
2026-02-11
|
88
|
1341
|
-1253
|
105.50
|
|
2026-02-04
|
565
|
1319
|
-754
|
108.50
|
|
2026-02-03
|
2693
|
1544
|
1149
|
105.50
|
|
2026-02-02
|
1324
|
4221
|
-2897
|
116.00
|
|
2026-01-29
|
1685
|
878
|
807
|
130.00
|
|
2026-01-27
|
3405
|
2406
|
999
|
115.50
|
|
2026-01-26
|
93
|
1034
|
-941
|
113.00
|
|
2026-01-19
|
351
|
5
|
346
|
116.50
|
|
2026-01-15
|
125
|
12
|
113
|
99.20
|
|
2026-01-14
|
102
|
0
|
102
|
99.80
|
|
2026-01-12
|
895
|
1
|
894
|
102.00
|
|
2026-01-05
|
1994
|
895
|
1099
|
95.50
|
|
2025-12-29
|
153
|
904
|
-751
|
76.90
|
|
2025-12-26
|
903
|
106
|
797
|
76.50
|
|
2025-12-23
|
261
|
606
|
-345
|
73.00
|
|
2025-12-22
|
1373
|
719
|
654
|
73.10
|
|
2025-12-16
|
615
|
153
|
462
|
70.60
|
|
2025-11-27
|
58
|
804
|
-746
|
56.90
|
|
2025-11-26
|
588
|
86
|
502
|
53.60
|
|
2025-11-20
|
1168
|
455
|
713
|
58.00
|
|
2025-11-19
|
16
|
632
|
-616
|
59.40
|
|
2025-11-07
|
0
|
115
|
-115
|
58.10
|
|
2025-11-03
|
211
|
1
|
210
|
56.60
|
|
2025-10-14
|
748
|
1795
|
-1047
|
40.70
|
|
2025-10-09
|
1493
|
456
|
1037
|
43.45
|
|
2025-10-01
|
1441
|
205
|
1236
|
33.80
|
|
2025-09-15
|
139
|
705
|
-566
|
26.80
|
|
2025-09-03
|
0
|
270
|
-270
|
20.10
|
|
2025-09-02
|
275
|
972
|
-697
|
19.95
|
|
2025-09-01
|
1007
|
50
|
957
|
20.30
|
|
2025-08-19
|
2
|
361
|
-359
|
18.60
|
|
2025-08-07
|
301
|
0
|
301
|
16.50
|
|
2025-08-05
|
0
|
338
|
-338
|
17.60
|
|
2025-06-23
|
0
|
1431
|
-1431
|
19.60
|
|
2025-06-20
|
1418
|
7
|
1411
|
18.95
|
|
2025-06-18
|
46
|
2129
|
-2083
|
19.65
|
|
2025-06-17
|
2100
|
282
|
1818
|
18.75
|
|
2025-06-16
|
271
|
1716
|
-1445
|
19.65
|
|
2025-06-13
|
1817
|
0
|
1817
|
18.45
|
|
2024-07-04
|
0
|
456
|
-456
|
26.30
|
|
2024-07-03
|
1164
|
1882
|
-718
|
|
|
2024-07-02
|
1672
|
431
|
1241
|
25.40
|
|
2024-06-25
|
0
|
200
|
-200
|
25.95
|
|
2024-06-20
|
13
|
310
|
-297
|
26.70
|
|
2024-06-12
|
1
|
1150
|
-1149
|
24.00
|
|
2024-06-11
|
1151
|
0
|
1151
|
24.05
|
| 合計 | 46808 | 47259 | -451 | |
