| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
62.00
|
|
2026-06-02
|
2
|
1
|
1
|
63.00
|
|
2026-06-01
|
5
|
0
|
5
|
62.90
|
|
2026-05-29
|
0
|
5
|
-5
|
64.30
|
|
2026-05-26
|
11
|
0
|
11
|
61.60
|
|
2026-05-21
|
0
|
4
|
-4
|
62.40
|
|
2026-05-19
|
5
|
3
|
2
|
62.80
|
|
2026-05-18
|
16
|
0
|
16
|
61.80
|
|
2026-05-12
|
0
|
2
|
-2
|
63.90
|
|
2026-05-08
|
7
|
20
|
-13
|
62.50
|
|
2026-05-06
|
2
|
8
|
-6
|
62.50
|
|
2026-04-29
|
0
|
8
|
-8
|
61.80
|
|
2026-04-24
|
10
|
1
|
9
|
60.90
|
|
2026-04-23
|
17
|
1
|
16
|
61.50
|
|
2026-04-22
|
10
|
0
|
10
|
62.00
|
|
2026-04-21
|
0
|
8
|
-8
|
62.80
|
|
2026-04-20
|
15
|
0
|
15
|
62.50
|
|
2026-04-16
|
0
|
7
|
-7
|
63.70
|
|
2026-04-13
|
0
|
1
|
-1
|
62.80
|
|
2026-04-10
|
0
|
5
|
-5
|
63.10
|
|
2026-04-08
|
0
|
11
|
-11
|
63.40
|
|
2026-03-30
|
18
|
0
|
18
|
61.70
|
|
2026-03-27
|
5
|
0
|
5
|
62.20
|
|
2026-03-26
|
53
|
0
|
53
|
62.90
|
|
2026-03-25
|
10
|
0
|
10
|
68.10
|
|
2026-03-24
|
0
|
9
|
-9
|
68.60
|
|
2026-03-23
|
5
|
0
|
5
|
67.30
|
|
2026-03-20
|
0
|
11
|
-11
|
68.80
|
|
2026-03-19
|
7
|
0
|
7
|
67.70
|
|
2026-03-18
|
0
|
19
|
-19
|
70.50
|
|
2026-03-17
|
3
|
13
|
-10
|
68.80
|
|
2026-03-13
|
36
|
5
|
31
|
67.10
|
|
2026-03-12
|
0
|
22
|
-22
|
68.90
|
|
2026-03-11
|
0
|
58
|
-58
|
69.80
|
|
2026-03-10
|
6
|
4
|
2
|
67.80
|
|
2026-03-06
|
0
|
4
|
-4
|
67.80
|
|
2026-03-05
|
30
|
3
|
27
|
66.70
|
|
2026-03-04
|
66
|
0
|
66
|
65.90
|
|
2026-03-03
|
47
|
8
|
39
|
68.30
|
|
2026-03-02
|
0
|
8
|
-8
|
68.40
|
|
2026-02-26
|
32
|
0
|
32
|
67.70
|
|
2026-02-25
|
8
|
4
|
4
|
67.70
|
|
2026-02-09
|
4
|
0
|
4
|
65.00
|
|
2026-02-04
|
0
|
30
|
-30
|
66.10
|
|
2026-01-30
|
14
|
2
|
12
|
64.60
|
|
2026-01-29
|
7
|
0
|
7
|
65.50
|
|
2026-01-27
|
2
|
0
|
2
|
64.20
|
|
2026-01-26
|
0
|
5
|
-5
|
64.10
|
|
2026-01-21
|
6
|
0
|
6
|
63.20
|
|
2026-01-20
|
3
|
0
|
3
|
64.20
|
|
2026-01-16
|
4
|
0
|
4
|
63.90
|
|
2026-01-15
|
8
|
31
|
-23
|
64.20
|
|
2026-01-07
|
0
|
3
|
-3
|
62.50
|
|
2025-12-30
|
32
|
2
|
30
|
61.30
|
|
2025-12-19
|
1
|
4
|
-3
|
63.90
|
|
2025-12-09
|
5
|
0
|
5
|
63.10
|
|
2025-11-18
|
12
|
0
|
12
|
61.30
|
|
2025-11-04
|
5
|
0
|
5
|
62.50
|
|
2025-10-31
|
2
|
0
|
2
|
63.30
|
|
2025-10-30
|
3
|
0
|
3
|
63.30
|
|
2025-10-29
|
5
|
0
|
5
|
63.70
|
|
2025-10-28
|
1
|
0
|
1
|
64.20
|
|
2025-10-21
|
6
|
0
|
6
|
63.00
|
|
2025-10-20
|
7
|
0
|
7
|
63.90
|
|
2025-10-09
|
9
|
0
|
9
|
65.20
|
|
2025-10-03
|
0
|
1
|
-1
|
65.00
|
|
2025-10-02
|
2
|
0
|
2
|
65.10
|
|
2025-10-01
|
2
|
0
|
2
|
64.90
|
|
2025-09-15
|
11
|
0
|
11
|
64.10
|
|
2025-09-05
|
3
|
0
|
3
|
65.50
|
|
2025-09-02
|
4
|
0
|
4
|
65.00
|
|
2025-08-27
|
1
|
5
|
-4
|
66.40
|
|
2025-08-25
|
5
|
0
|
5
|
67.60
|
|
2025-08-22
|
0
|
5
|
-5
|
68.30
|
|
2025-08-21
|
0
|
16
|
-16
|
67.10
|
|
2025-08-14
|
0
|
2
|
-2
|
67.00
|
|
2025-08-04
|
0
|
3
|
-3
|
66.70
|
|
2025-08-01
|
2
|
0
|
2
|
67.00
|
|
2025-07-31
|
1
|
0
|
1
|
67.60
|
|
2025-07-30
|
0
|
6
|
-6
|
68.10
|
|
2025-07-28
|
9
|
0
|
9
|
67.10
|
|
2025-07-21
|
1
|
0
|
1
|
66.20
|
|
2025-07-18
|
11
|
3
|
8
|
65.40
|
|
2025-07-17
|
0
|
7
|
-7
|
66.60
|
|
2025-07-16
|
0
|
4
|
-4
|
66.00
|
|
2025-07-14
|
4
|
3
|
1
|
66.50
|
|
2025-07-11
|
3
|
2
|
1
|
66.00
|
|
2025-07-09
|
43
|
0
|
43
|
63.70
|
|
2025-07-08
|
0
|
4
|
-4
|
65.30
|
|
2025-07-07
|
8
|
2
|
6
|
65.90
|
|
2025-07-04
|
43
|
1
|
42
|
66.40
|
|
2025-07-02
|
2
|
19
|
-17
|
69.50
|
|
2025-07-01
|
4
|
2
|
2
|
67.50
|
|
2025-06-27
|
6
|
1
|
5
|
65.00
|
|
2025-06-19
|
5
|
0
|
5
|
62.60
|
|
2025-06-18
|
0
|
2
|
-2
|
63.80
|
|
2025-06-16
|
0
|
2
|
-2
|
63.80
|
|
2025-06-13
|
0
|
4
|
-4
|
63.50
|
|
2025-06-09
|
0
|
4
|
-4
|
65.00
|
|
2025-06-06
|
1
|
0
|
1
|
64.20
|
|
2025-06-04
|
0
|
4
|
-4
|
65.00
|
|
2025-05-20
|
2
|
0
|
2
|
62.50
|
|
2025-05-19
|
4
|
1
|
3
|
62.30
|
|
2025-02-11
|
0
|
4
|
-4
|
68.80
|
|
2024-07-30
|
0
|
6
|
-6
|
80.20
|
|
2024-07-29
|
0
|
10
|
-10
|
80.00
|
|
2024-07-23
|
0
|
6
|
-6
|
79.50
|
|
2024-07-19
|
1
|
4
|
-3
|
78.80
|
|
2024-07-18
|
0
|
9
|
-9
|
80.20
|
|
2024-06-28
|
1
|
0
|
1
|
77.10
|
|
2024-06-25
|
0
|
43
|
-43
|
79.20
|
|
2024-06-24
|
0
|
28
|
-28
|
77.50
|
|
2024-06-21
|
0
|
45
|
-45
|
76.80
|
|
2024-06-20
|
0
|
27
|
-27
|
75.10
|
|
2024-06-19
|
0
|
40
|
-40
|
74.10
|
|
2024-06-14
|
0
|
3
|
-3
|
72.90
|
|
2024-06-13
|
0
|
5
|
-5
|
72.50
|
| 合計 | 746 | 663 | 83 | |
