| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
9
|
55
|
57.30
|
|
2026-06-03
|
0
|
4
|
-4
|
56.30
|
|
2026-05-29
|
0
|
2
|
-2
|
55.80
|
|
2026-05-21
|
2
|
0
|
2
|
55.80
|
|
2026-05-19
|
9
|
0
|
9
|
55.90
|
|
2026-05-18
|
5
|
0
|
5
|
55.90
|
|
2026-05-15
|
4
|
1
|
3
|
56.10
|
|
2026-05-13
|
27
|
5
|
22
|
56.00
|
|
2026-05-12
|
34
|
0
|
34
|
55.40
|
|
2026-05-11
|
2
|
0
|
2
|
55.40
|
|
2026-05-04
|
20
|
0
|
20
|
55.10
|
|
2026-04-24
|
2
|
0
|
2
|
54.80
|
|
2026-04-22
|
3
|
0
|
3
|
55.20
|
|
2026-04-14
|
1
|
7
|
-6
|
55.70
|
|
2026-04-13
|
0
|
8
|
-8
|
55.70
|
|
2026-04-08
|
0
|
6
|
-6
|
56.00
|
|
2026-04-02
|
14
|
6
|
8
|
55.50
|
|
2026-03-27
|
28
|
0
|
28
|
54.50
|
|
2026-03-26
|
14
|
1
|
13
|
54.10
|
|
2026-03-25
|
0
|
2
|
-2
|
53.10
|
|
2026-03-17
|
1
|
5
|
-4
|
53.70
|
|
2026-03-16
|
0
|
5
|
-5
|
53.50
|
|
2026-03-12
|
15
|
0
|
15
|
52.90
|
|
2026-03-11
|
10
|
4
|
6
|
53.40
|
|
2026-03-10
|
5
|
11
|
-6
|
53.50
|
|
2026-03-09
|
23
|
2
|
21
|
53.60
|
|
2026-02-24
|
6
|
2
|
4
|
55.40
|
|
2026-02-11
|
2
|
0
|
2
|
55.30
|
|
2026-02-06
|
0
|
10
|
-10
|
55.70
|
|
2026-02-03
|
9
|
0
|
9
|
55.30
|
|
2026-02-02
|
14
|
0
|
14
|
55.50
|
|
2026-01-30
|
10
|
0
|
10
|
55.70
|
|
2026-01-26
|
3
|
0
|
3
|
56.60
|
|
2026-01-19
|
0
|
3
|
-3
|
57.30
|
|
2026-01-14
|
0
|
6
|
-6
|
57.10
|
|
2025-12-31
|
2
|
0
|
2
|
57.00
|
|
2025-12-26
|
0
|
4
|
-4
|
56.90
|
|
2025-12-08
|
4
|
0
|
4
|
56.20
|
|
2025-12-05
|
1
|
0
|
1
|
56.40
|
|
2025-12-03
|
8
|
0
|
8
|
56.70
|
|
2025-12-02
|
0
|
3
|
-3
|
56.50
|
|
2025-11-27
|
0
|
10
|
-10
|
57.20
|
|
2025-11-26
|
0
|
13
|
-13
|
57.00
|
|
2025-11-17
|
3
|
0
|
3
|
55.30
|
|
2025-11-14
|
4
|
0
|
4
|
55.40
|
|
2025-11-13
|
2
|
0
|
2
|
55.10
|
|
2025-11-04
|
3
|
0
|
3
|
56.20
|
|
2025-10-31
|
2
|
0
|
2
|
56.30
|
|
2025-10-30
|
8
|
0
|
8
|
56.20
|
|
2025-10-29
|
5
|
0
|
5
|
56.80
|
|
2025-10-27
|
9
|
0
|
9
|
57.50
|
|
2025-10-08
|
0
|
18
|
-18
|
59.10
|
|
2025-09-22
|
12
|
0
|
12
|
56.00
|
|
2025-09-18
|
0
|
7
|
-7
|
55.70
|
|
2025-09-12
|
9
|
0
|
9
|
54.70
|
|
2025-09-09
|
0
|
23
|
-23
|
56.50
|
|
2025-08-21
|
17
|
0
|
17
|
55.90
|
|
2025-08-20
|
6
|
1
|
5
|
55.90
|
|
2025-08-18
|
7
|
1
|
6
|
55.80
|
|
2025-08-14
|
13
|
4
|
9
|
55.90
|
|
2025-08-12
|
27
|
0
|
27
|
56.10
|
|
2025-08-07
|
54
|
6
|
48
|
59.20
|
|
2025-07-24
|
5
|
16
|
-11
|
60.10
|
|
2025-07-22
|
9
|
0
|
9
|
60.70
|
|
2025-07-10
|
0
|
29
|
-29
|
62.30
|
|
2025-07-07
|
8
|
0
|
8
|
59.00
|
|
2025-06-26
|
31
|
1
|
30
|
60.20
|
|
2025-06-25
|
18
|
6
|
12
|
60.30
|
|
2025-06-24
|
15
|
3
|
12
|
59.50
|
|
2025-06-20
|
19
|
0
|
19
|
61.40
|
|
2025-05-13
|
27
|
0
|
27
|
61.90
|
|
2025-05-12
|
76
|
7
|
69
|
62.40
|
|
2024-07-23
|
0
|
21
|
-21
|
54.60
|
|
2024-07-19
|
2
|
25
|
-23
|
51.90
|
|
2024-07-18
|
0
|
20
|
-20
|
52.30
|
|
2024-07-09
|
36
|
5
|
31
|
51.10
|
|
2024-07-04
|
13
|
0
|
13
|
52.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-01
|
0
|
5
|
-5
|
52.70
|
|
2024-06-24
|
12
|
0
|
12
|
52.30
|
| 合計 | 794 | 333 | 461 | |
