| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
57
|
-55
|
25.20
|
|
2026-06-03
|
2
|
12
|
-10
|
25.75
|
|
2026-06-01
|
0
|
4
|
-4
|
25.15
|
|
2026-05-27
|
4
|
0
|
4
|
25.20
|
|
2026-05-22
|
4
|
0
|
4
|
25.90
|
|
2026-05-20
|
7
|
0
|
7
|
25.90
|
|
2026-05-19
|
3
|
0
|
3
|
26.05
|
|
2026-05-14
|
4
|
0
|
4
|
25.85
|
|
2026-05-12
|
2
|
0
|
2
|
26.40
|
|
2026-05-11
|
5
|
0
|
5
|
26.90
|
|
2026-05-05
|
5
|
0
|
5
|
27.15
|
|
2026-05-04
|
7
|
1
|
6
|
28.05
|
|
2026-04-30
|
8
|
0
|
8
|
27.90
|
|
2026-04-29
|
2
|
0
|
2
|
27.80
|
|
2026-04-27
|
6
|
0
|
6
|
26.85
|
|
2026-04-24
|
4
|
0
|
4
|
27.20
|
|
2026-04-23
|
11
|
4
|
7
|
27.95
|
|
2026-04-22
|
5
|
0
|
5
|
28.90
|
|
2026-04-21
|
4
|
0
|
4
|
29.45
|
|
2026-04-20
|
8
|
1
|
7
|
29.40
|
|
2026-04-17
|
39
|
0
|
39
|
30.50
|
|
2026-04-16
|
7
|
0
|
7
|
31.70
|
|
2026-04-13
|
0
|
13
|
-13
|
31.80
|
|
2026-04-08
|
70
|
99
|
-29
|
31.95
|
|
2026-04-02
|
5
|
0
|
5
|
27.95
|
|
2026-03-31
|
17
|
38
|
-21
|
28.00
|
|
2026-03-24
|
0
|
12
|
-12
|
25.85
|
|
2026-03-20
|
3
|
0
|
3
|
26.00
|
|
2026-03-17
|
4
|
0
|
4
|
25.50
|
|
2026-03-16
|
0
|
5
|
-5
|
25.40
|
|
2026-03-12
|
5
|
0
|
5
|
25.80
|
|
2026-03-10
|
3
|
0
|
3
|
26.05
|
|
2026-03-09
|
3
|
34
|
-31
|
25.60
|
|
2026-03-04
|
8
|
0
|
8
|
26.45
|
|
2026-03-03
|
12
|
0
|
12
|
27.35
|
|
2026-03-02
|
6
|
0
|
6
|
27.85
|
|
2026-02-26
|
5
|
0
|
5
|
28.15
|
|
2026-02-25
|
38
|
0
|
38
|
28.25
|
|
2026-02-24
|
11
|
5
|
6
|
28.45
|
|
2026-02-11
|
10
|
0
|
10
|
27.15
|
|
2026-02-09
|
15
|
0
|
15
|
27.15
|
|
2026-02-06
|
2
|
0
|
2
|
27.50
|
|
2026-02-03
|
15
|
0
|
15
|
27.40
|
|
2026-02-02
|
5
|
0
|
5
|
28.10
|
|
2026-01-30
|
8
|
0
|
8
|
28.40
|
|
2026-01-29
|
4
|
0
|
4
|
29.10
|
|
2026-01-28
|
28
|
2
|
26
|
29.50
|
|
2026-01-26
|
41
|
0
|
41
|
30.05
|
|
2026-01-23
|
3
|
24
|
-21
|
31.60
|
|
2026-01-20
|
8
|
0
|
8
|
29.35
|
|
2026-01-13
|
6
|
0
|
6
|
26.80
|
|
2026-01-12
|
10
|
0
|
10
|
26.70
|
|
2026-01-09
|
2
|
5
|
-3
|
27.15
|
|
2026-01-08
|
3
|
0
|
3
|
27.05
|
|
2026-01-07
|
62
|
0
|
62
|
27.00
|
|
2026-01-05
|
67
|
0
|
67
|
26.30
|
|
2026-01-02
|
3
|
18
|
-15
|
26.95
|
|
2025-12-30
|
9
|
0
|
9
|
26.50
|
|
2025-12-29
|
2
|
14
|
-12
|
26.85
|
|
2025-12-26
|
2
|
0
|
2
|
26.35
|
|
2025-12-24
|
14
|
0
|
14
|
26.15
|
|
2025-12-23
|
5
|
0
|
5
|
26.50
|
|
2025-12-22
|
2
|
0
|
2
|
26.70
|
|
2025-12-19
|
8
|
0
|
8
|
26.65
|
|
2025-12-18
|
7
|
0
|
7
|
26.70
|
|
2025-12-17
|
2
|
6
|
-4
|
27.00
|
|
2025-12-16
|
15
|
0
|
15
|
27.05
|
|
2025-12-12
|
19
|
0
|
19
|
27.40
|
|
2025-12-11
|
2
|
0
|
2
|
27.60
|
|
2025-12-10
|
3
|
0
|
3
|
27.60
|
|
2025-12-09
|
2
|
0
|
2
|
27.95
|
|
2025-12-05
|
13
|
0
|
13
|
28.00
|
|
2025-12-04
|
11
|
31
|
-20
|
28.45
|
|
2025-12-03
|
6
|
0
|
6
|
27.50
|
|
2025-12-02
|
4
|
11
|
-7
|
27.95
|
|
2025-12-01
|
7
|
3
|
4
|
27.50
|
|
2025-11-27
|
10
|
2
|
8
|
27.55
|
|
2025-11-25
|
0
|
34
|
-34
|
28.00
|
|
2025-11-24
|
0
|
9
|
-9
|
26.35
|
|
2025-11-21
|
16
|
0
|
16
|
25.90
|
|
2025-11-20
|
2
|
13
|
-11
|
26.70
|
|
2025-11-19
|
7
|
0
|
7
|
26.30
|
|
2025-11-18
|
17
|
3
|
14
|
26.35
|
|
2025-11-17
|
24
|
0
|
24
|
26.80
|
|
2025-11-14
|
1
|
12
|
-11
|
27.65
|
|
2025-11-12
|
4
|
9
|
-5
|
27.30
|
|
2025-11-11
|
1
|
6
|
-5
|
27.00
|
|
2025-11-10
|
19
|
0
|
19
|
27.05
|
|
2025-11-07
|
3
|
0
|
3
|
27.55
|
|
2025-11-05
|
17
|
3
|
14
|
27.70
|
|
2025-10-30
|
13
|
0
|
13
|
28.05
|
|
2025-10-29
|
7
|
0
|
7
|
28.60
|
|
2025-10-27
|
18
|
1
|
17
|
29.10
|
|
2025-10-23
|
15
|
0
|
15
|
29.50
|
|
2025-10-22
|
2
|
17
|
-15
|
30.30
|
|
2025-10-21
|
1
|
5
|
-4
|
29.55
|
|
2025-10-20
|
10
|
7
|
3
|
29.45
|
|
2025-10-17
|
7
|
23
|
-16
|
30.00
|
|
2025-10-16
|
2
|
8
|
-6
|
29.35
|
|
2025-10-15
|
4
|
0
|
4
|
29.05
|
|
2025-10-13
|
26
|
21
|
5
|
29.50
|
|
2025-10-09
|
17
|
0
|
17
|
29.25
|
|
2025-10-08
|
11
|
0
|
11
|
30.05
|
|
2025-10-03
|
14
|
0
|
14
|
30.50
|
|
2025-10-01
|
12
|
38
|
-26
|
31.50
|
|
2025-09-30
|
0
|
7
|
-7
|
30.60
|
|
2025-09-26
|
13
|
0
|
13
|
30.05
|
|
2025-09-24
|
4
|
16
|
-12
|
30.50
|
|
2025-09-22
|
15
|
0
|
15
|
30.05
|
|
2025-09-17
|
0
|
6
|
-6
|
30.65
|
|
2025-09-11
|
6
|
0
|
6
|
30.35
|
|
2025-09-09
|
13
|
0
|
13
|
31.15
|
|
2025-09-05
|
14
|
0
|
14
|
31.35
|
|
2025-09-04
|
8
|
0
|
8
|
32.20
|
|
2025-09-03
|
23
|
14
|
9
|
32.25
|
|
2025-09-02
|
10
|
35
|
-25
|
32.85
|
|
2025-09-01
|
12
|
0
|
12
|
31.45
|
|
2025-08-29
|
11
|
0
|
11
|
32.05
|
|
2025-08-28
|
5
|
0
|
5
|
32.75
|
|
2025-08-27
|
1
|
25
|
-24
|
32.80
|
|
2025-08-26
|
12
|
0
|
12
|
32.15
|
|
2025-08-25
|
16
|
1
|
15
|
32.85
|
|
2025-08-22
|
8
|
20
|
-12
|
33.30
|
|
2025-08-19
|
6
|
1
|
5
|
32.75
|
|
2025-08-15
|
3
|
10
|
-7
|
32.50
|
|
2025-08-13
|
6
|
36
|
-30
|
32.30
|
|
2025-08-12
|
1
|
6
|
-5
|
31.20
|
|
2025-08-11
|
8
|
0
|
8
|
30.50
|
|
2025-08-08
|
5
|
0
|
5
|
30.95
|
|
2025-08-07
|
23
|
4
|
19
|
30.95
|
|
2025-08-06
|
10
|
0
|
10
|
31.55
|
|
2025-08-05
|
0
|
19
|
-19
|
32.35
|
|
2025-08-04
|
0
|
14
|
-14
|
31.55
|
|
2025-07-29
|
13
|
0
|
13
|
31.30
|
|
2025-07-28
|
8
|
15
|
-7
|
31.85
|
|
2025-07-25
|
13
|
21
|
-8
|
32.00
|
|
2025-07-24
|
26
|
1
|
25
|
32.05
|
|
2025-07-23
|
0
|
5
|
-5
|
32.80
|
|
2025-07-22
|
35
|
0
|
35
|
32.05
|
|
2025-07-21
|
13
|
21
|
-8
|
33.45
|
|
2025-07-18
|
18
|
2
|
16
|
33.25
|
|
2025-07-17
|
11
|
25
|
-14
|
33.85
|
|
2025-07-16
|
5
|
12
|
-7
|
33.00
|
|
2025-07-14
|
6
|
0
|
6
|
32.30
|
|
2025-07-08
|
20
|
0
|
20
|
33.00
|
|
2025-07-04
|
19
|
0
|
19
|
34.65
|
|
2025-06-30
|
12
|
1
|
11
|
36.90
|
|
2025-06-20
|
22
|
57
|
-35
|
39.85
|
|
2025-06-13
|
48
|
19
|
29
|
35.70
|
|
2025-06-10
|
39
|
77
|
-38
|
34.70
|
|
2025-06-03
|
46
|
1
|
45
|
26.50
|
|
2025-05-20
|
4
|
12
|
-8
|
25.90
|
|
2025-05-19
|
3
|
13
|
-10
|
25.20
|
|
2025-05-15
|
18
|
0
|
18
|
24.55
|
|
2025-05-13
|
18
|
0
|
18
|
24.60
|
|
2025-05-12
|
25
|
11
|
14
|
24.45
|
| 合計 | 1689 | 1117 | 572 | |