點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永鴻生技 (6936) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
34.55
2026-06-02
10
0
10
33.70
2026-06-01
0
1
-1
33.40
2026-05-29
0
5
-5
32.90
2026-05-28
2
0
2
32.70
2026-05-21
0
5
-5
34.00
2026-05-20
0
3
-3
33.40
2026-05-18
0
4
-4
33.20
2026-05-15
2
0
2
33.30
2026-05-13
6
0
6
33.75
2026-05-12
2
0
2
33.95
2026-05-11
2
0
2
34.20
2026-05-05
0
2
-2
34.75
2026-04-29
0
7
-7
34.65
2026-04-28
2
0
2
34.40
2026-04-17
0
15
-15
35.70
2026-03-16
0
1
-1
34.10
2026-03-12
2
0
2
34.15
2026-03-09
2
0
2
34.10
2026-03-06
1
0
1
35.45
2026-03-05
0
4
-4
35.45
2026-03-04
1
0
1
35.45
2026-02-26
2
0
2
36.10
2026-02-03
0
1
-1
35.60
2026-01-23
0
2
-2
35.40
2026-01-22
2
0
2
35.30
2026-01-12
0
1
-1
35.70
2025-12-26
0
1
-1
36.00
2025-12-24
0
1
-1
35.95
2025-12-22
0
3
-3
36.20
2025-12-18
0
1
-1
36.40
2025-12-17
0
5
-5
36.60
2025-12-15
0
3
-3
36.40
2025-12-11
0
2
-2
35.15
2025-12-10
3
0
3
34.60
2025-11-28
1
0
1
34.50
2025-11-19
2
3
-1
34.15
2025-11-14
4
0
4
34.80
2025-11-12
2
0
2
34.60
2025-11-10
5
0
5
34.70
2025-11-07
9
0
9
34.80
2025-11-06
6
0
6
34.90
2025-10-31
4
0
4
35.40
2025-10-23
0
17
-17
42.00
2025-10-13
0
1
-1
34.95
2025-09-15
1
0
1
35.00
2025-08-11
1
13
-12
36.15
2025-08-06
0
5
-5
36.60
2025-07-25
1
0
1
36.95
2025-07-18
13
0
13
38.00
2025-07-07
5
0
5
37.95
2025-06-26
0
3
-3
38.45
2025-06-19
5
0
5
37.40
2025-06-09
1
13
-12
39.20
2025-05-20
4
0
4
39.50
合計 103 125 -22