| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
44.55
|
|
2026-07-20
|
4
|
0
|
4
|
44.70
|
|
2026-07-16
|
2
|
0
|
2
|
44.95
|
|
2026-06-25
|
0
|
1
|
-1
|
43.75
|
|
2026-06-10
|
1
|
2
|
-1
|
41.25
|
|
2026-06-04
|
0
|
0
|
0
|
40.65
|
|
2026-06-03
|
1
|
2
|
-1
|
40.75
|
|
2026-06-02
|
1
|
0
|
1
|
39.75
|
|
2026-06-01
|
1
|
1
|
0
|
39.95
|
|
2026-05-26
|
3
|
2
|
1
|
39.60
|
|
2026-05-22
|
1
|
0
|
1
|
40.60
|
|
2026-05-21
|
0
|
2
|
-2
|
41.65
|
|
2026-05-20
|
4
|
1
|
3
|
40.35
|
|
2026-05-19
|
1
|
0
|
1
|
41.00
|
|
2026-05-15
|
1
|
0
|
1
|
40.30
|
|
2026-05-14
|
1
|
0
|
1
|
40.45
|
|
2026-05-13
|
0
|
2
|
-2
|
40.35
|
|
2026-05-12
|
2
|
0
|
2
|
40.75
|
|
2026-05-07
|
0
|
0
|
0
|
41.35
|
|
2026-05-06
|
0
|
1
|
-1
|
41.10
|
|
2026-05-05
|
1
|
2
|
-1
|
40.10
|
|
2026-05-04
|
4
|
3
|
1
|
40.20
|
|
2026-04-29
|
1
|
0
|
1
|
40.90
|
|
2026-04-20
|
3
|
1
|
2
|
41.70
|
|
2026-04-17
|
0
|
0
|
0
|
41.60
|
|
2026-04-16
|
2
|
1
|
1
|
41.20
|
|
2026-04-13
|
0
|
0
|
0
|
41.80
|
|
2026-04-10
|
0
|
0
|
0
|
41.70
|
|
2026-04-08
|
0
|
1
|
-1
|
40.45
|
|
2026-04-07
|
1
|
0
|
1
|
40.15
|
|
2026-04-02
|
0
|
0
|
0
|
40.20
|
|
2026-04-01
|
0
|
2
|
-2
|
40.30
|
|
2026-03-30
|
1
|
0
|
1
|
40.05
|
|
2026-03-27
|
0
|
0
|
0
|
41.15
|
|
2026-03-26
|
0
|
0
|
0
|
41.20
|
|
2026-03-25
|
1
|
0
|
1
|
41.50
|
|
2026-03-20
|
0
|
0
|
0
|
41.30
|
|
2026-03-19
|
0
|
1
|
-1
|
41.20
|
|
2026-03-18
|
2
|
1
|
1
|
40.80
|
|
2026-03-17
|
1
|
2
|
-1
|
40.80
|
|
2026-03-16
|
2
|
0
|
2
|
40.30
|
|
2026-03-11
|
0
|
0
|
0
|
41.45
|
|
2026-03-06
|
0
|
1
|
-1
|
42.40
|
|
2026-03-05
|
2
|
1
|
1
|
42.70
|
|
2026-03-04
|
0
|
1
|
-1
|
42.50
|
|
2026-03-03
|
1
|
1
|
0
|
43.85
|
|
2026-03-02
|
1
|
0
|
1
|
44.10
|
|
2026-02-25
|
1
|
1
|
0
|
44.35
|
|
2026-02-23
|
0
|
5
|
-5
|
44.85
|
|
2026-02-11
|
4
|
2
|
2
|
43.45
|
|
2026-02-04
|
0
|
1
|
-1
|
44.35
|
|
2026-02-03
|
1
|
0
|
1
|
44.20
|
|
2026-02-02
|
0
|
0
|
0
|
44.15
|
|
2026-01-30
|
0
|
0
|
0
|
44.45
|
|
2026-01-28
|
0
|
0
|
0
|
45.20
|
|
2026-01-23
|
0
|
0
|
0
|
43.95
|
|
2026-01-22
|
0
|
0
|
0
|
43.90
|
|
2026-01-15
|
0
|
0
|
0
|
45.45
|
|
2026-01-08
|
0
|
0
|
0
|
45.70
|
|
2026-01-07
|
0
|
1
|
-1
|
45.55
|
|
2026-01-02
|
0
|
1
|
-1
|
44.85
|
|
2025-12-31
|
0
|
0
|
0
|
44.50
|
|
2025-12-30
|
2
|
1
|
1
|
44.30
|
|
2025-12-29
|
0
|
0
|
0
|
44.40
|
|
2025-12-24
|
1
|
2
|
-1
|
44.20
|
|
2025-12-23
|
1
|
0
|
1
|
44.65
|
|
2025-12-19
|
1
|
1
|
0
|
44.90
|
|
2025-12-16
|
1
|
2
|
-1
|
45.00
|
|
2025-12-15
|
2
|
0
|
2
|
44.70
|
|
2025-12-11
|
0
|
1
|
-1
|
46.50
|
|
2025-12-10
|
0
|
0
|
0
|
46.40
|
|
2025-12-09
|
1
|
0
|
1
|
44.30
|
|
2025-12-08
|
0
|
3
|
-3
|
44.55
|
|
2025-12-05
|
1
|
0
|
1
|
44.65
|
|
2025-12-04
|
2
|
0
|
2
|
44.40
|
|
2025-12-03
|
1
|
1
|
0
|
44.50
|
|
2025-12-02
|
2
|
2
|
0
|
44.45
|
|
2025-12-01
|
0
|
1
|
-1
|
44.50
|
|
2025-11-27
|
1
|
0
|
1
|
44.35
|
|
2025-11-26
|
0
|
2
|
-2
|
45.10
|
|
2025-11-25
|
0
|
0
|
0
|
44.75
|
|
2025-11-24
|
0
|
1
|
-1
|
44.00
|
|
2025-11-21
|
5
|
4
|
1
|
43.55
|
|
2025-11-20
|
1
|
2
|
-1
|
44.55
|
|
2025-11-19
|
4
|
7
|
-3
|
44.45
|
|
2025-11-17
|
3
|
2
|
1
|
46.45
|
|
2025-11-12
|
2
|
0
|
2
|
49.45
|
|
2025-11-11
|
3
|
0
|
3
|
49.75
|
|
2025-11-10
|
0
|
0
|
0
|
50.80
|
|
2025-11-07
|
0
|
1
|
-1
|
50.80
|
|
2025-11-06
|
2
|
3
|
-1
|
49.30
|
|
2025-11-05
|
3
|
2
|
1
|
49.10
|
|
2025-11-04
|
1
|
3
|
-2
|
49.10
|
|
2025-11-03
|
1
|
1
|
0
|
49.20
|
|
2025-10-31
|
3
|
3
|
0
|
49.30
|
|
2025-10-30
|
5
|
1
|
4
|
49.05
|
|
2025-10-29
|
1
|
2
|
-1
|
49.35
|
|
2025-10-28
|
3
|
2
|
1
|
49.55
|
|
2025-10-27
|
0
|
0
|
0
|
50.60
|
|
2025-10-21
|
1
|
1
|
0
|
50.30
|
|
2025-10-20
|
1
|
1
|
0
|
50.20
|
|
2025-10-17
|
0
|
1
|
-1
|
50.10
|
|
2025-10-16
|
1
|
0
|
1
|
50.10
|
|
2025-10-15
|
1
|
1
|
0
|
49.95
|
|
2025-10-13
|
1
|
0
|
1
|
50.30
|
|
2025-10-09
|
0
|
2
|
-2
|
52.30
|
|
2025-10-08
|
0
|
0
|
0
|
49.05
|
|
2025-10-03
|
1
|
1
|
0
|
49.95
|
|
2025-10-02
|
2
|
2
|
0
|
50.60
|
|
2025-10-01
|
0
|
0
|
0
|
49.95
|
|
2025-09-30
|
1
|
0
|
1
|
49.95
|
|
2025-09-26
|
1
|
0
|
1
|
50.70
|
|
2025-09-08
|
2
|
3
|
-1
|
56.70
|
|
2025-09-03
|
1
|
3
|
-2
|
57.80
|
|
2025-08-18
|
0
|
3
|
-3
|
52.00
|
|
2025-07-28
|
1
|
1
|
0
|
45.10
|
|
2025-07-25
|
1
|
1
|
0
|
44.95
|
|
2025-07-23
|
1
|
0
|
1
|
45.25
|
|
2025-07-16
|
0
|
1
|
-1
|
46.80
|
|
2025-07-15
|
1
|
0
|
1
|
45.00
|
|
2025-06-27
|
0
|
1
|
-1
|
43.35
|
|
2025-06-17
|
1
|
0
|
1
|
41.90
|
|
2025-06-10
|
0
|
0
|
0
|
40.95
|
|
2025-06-09
|
0
|
0
|
0
|
40.30
|
|
2025-06-04
|
0
|
0
|
0
|
40.85
|
|
2025-02-11
|
0
|
0
|
0
|
45.90
|
| 合計 | 123 | 116 | 7 | |
