| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
20.40
|
|
2026-07-17
|
0
|
0
|
0
|
20.45
|
|
2026-07-14
|
1
|
2
|
-1
|
20.25
|
|
2026-07-03
|
41
|
18
|
23
|
19.90
|
|
2026-07-02
|
0
|
10
|
-10
|
19.45
|
|
2026-06-29
|
40
|
11
|
29
|
19.10
|
|
2026-06-24
|
2
|
0
|
2
|
19.10
|
|
2026-06-18
|
0
|
1
|
-1
|
19.00
|
|
2026-06-15
|
10
|
0
|
10
|
18.90
|
|
2026-06-11
|
10
|
2
|
8
|
18.40
|
|
2026-06-08
|
1
|
0
|
1
|
17.70
|
|
2026-05-29
|
2
|
0
|
2
|
16.90
|
|
2026-05-27
|
5
|
0
|
5
|
17.00
|
|
2026-05-15
|
2
|
0
|
2
|
17.00
|
|
2026-05-07
|
1
|
0
|
1
|
17.50
|
|
2026-04-28
|
2
|
0
|
2
|
18.95
|
|
2026-04-02
|
1
|
0
|
1
|
19.20
|
|
2026-03-23
|
8
|
0
|
8
|
18.95
|
|
2026-03-16
|
1
|
0
|
1
|
19.30
|
|
2026-03-09
|
3
|
0
|
3
|
19.85
|
|
2026-03-05
|
1
|
0
|
1
|
20.00
|
|
2026-02-25
|
4
|
0
|
4
|
20.10
|
|
2026-02-09
|
3
|
0
|
3
|
20.50
|
|
2026-01-30
|
0
|
4
|
-4
|
20.70
|
|
2026-01-20
|
0
|
3
|
-3
|
20.10
|
|
2026-01-19
|
4
|
0
|
4
|
20.30
|
|
2025-12-29
|
0
|
1
|
-1
|
20.05
|
|
2025-12-24
|
1
|
0
|
1
|
20.25
|
|
2025-12-17
|
0
|
2
|
-2
|
20.40
|
|
2025-12-10
|
45
|
0
|
45
|
20.60
|
|
2025-12-09
|
1
|
0
|
1
|
20.55
|
|
2025-11-28
|
10
|
0
|
10
|
19.70
|
|
2025-11-26
|
3
|
0
|
3
|
19.85
|
|
2025-11-25
|
2
|
0
|
2
|
20.05
|
|
2025-11-19
|
1
|
0
|
1
|
20.80
|
|
2025-11-18
|
4
|
0
|
4
|
21.10
|
|
2025-10-16
|
1
|
6
|
-5
|
23.15
|
|
2025-10-14
|
5
|
1
|
4
|
22.50
|
|
2025-10-09
|
20
|
0
|
20
|
22.60
|
|
2025-10-08
|
5
|
0
|
5
|
22.60
|
|
2025-10-07
|
5
|
0
|
5
|
22.70
|
|
2025-10-03
|
35
|
0
|
35
|
23.10
|
|
2025-10-02
|
20
|
0
|
20
|
22.55
|
|
2025-10-01
|
10
|
2
|
8
|
21.55
|
|
2025-09-26
|
50
|
0
|
50
|
21.00
|
|
2025-09-19
|
6
|
0
|
6
|
20.85
|
|
2025-09-16
|
5
|
0
|
5
|
20.25
|
|
2025-09-11
|
10
|
2
|
8
|
20.90
|
|
2025-09-08
|
0
|
7
|
-7
|
21.45
|
|
2025-09-05
|
0
|
1
|
-1
|
21.55
|
|
2025-08-26
|
0
|
1
|
-1
|
21.90
|
|
2025-08-25
|
0
|
1
|
-1
|
21.85
|
|
2025-08-22
|
0
|
1
|
-1
|
21.80
|
|
2025-08-21
|
0
|
1
|
-1
|
21.75
|
|
2025-08-19
|
0
|
2
|
-2
|
21.85
|
|
2025-08-18
|
2
|
0
|
2
|
21.95
|
|
2025-08-15
|
0
|
1
|
-1
|
21.70
|
|
2025-08-14
|
0
|
3
|
-3
|
21.60
|
|
2025-08-12
|
2
|
0
|
2
|
21.70
|
|
2025-08-08
|
2
|
6
|
-4
|
21.75
|
|
2025-08-07
|
0
|
2
|
-2
|
21.90
|
|
2025-08-04
|
0
|
2
|
-2
|
22.00
|
|
2025-07-30
|
1
|
0
|
1
|
21.70
|
|
2025-07-22
|
0
|
1
|
-1
|
22.15
|
|
2025-07-03
|
5
|
3
|
2
|
23.30
|
|
2025-07-02
|
10
|
0
|
10
|
23.25
|
|
2025-06-30
|
2
|
0
|
2
|
23.10
|
|
2025-06-25
|
7
|
5
|
2
|
23.10
|
|
2025-06-24
|
2
|
0
|
2
|
23.15
|
|
2025-06-19
|
0
|
2
|
-2
|
23.45
|
|
2025-06-18
|
0
|
5
|
-5
|
23.65
|
|
2025-06-13
|
0
|
1
|
-1
|
24.50
|
|
2025-06-11
|
0
|
1
|
-1
|
24.25
|
|
2025-06-10
|
0
|
5
|
-5
|
24.25
|
|
2025-06-09
|
2
|
0
|
2
|
24.30
|
|
2025-06-03
|
0
|
1
|
-1
|
24.45
|
|
2025-05-20
|
1
|
4
|
-3
|
24.50
|
|
2025-04-18
|
1
|
0
|
1
|
23.20
|
|
2025-02-11
|
2
|
0
|
2
|
30.40
|
|
2024-07-26
|
2
|
0
|
2
|
37.00
|
|
2024-07-23
|
1
|
0
|
1
|
37.00
|
| 合計 | 423 | 124 | 299 | |
