| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
5
|
4
|
108.50
|
|
2026-07-20
|
40
|
28
|
12
|
109.00
|
|
2026-07-14
|
29
|
23
|
6
|
106.50
|
|
2026-07-13
|
39
|
32
|
7
|
107.50
|
|
2026-07-09
|
25
|
45
|
-20
|
107.50
|
|
2026-07-08
|
14
|
17
|
-3
|
105.50
|
|
2026-06-15
|
45
|
23
|
22
|
119.00
|
|
2026-06-11
|
13
|
23
|
-10
|
120.00
|
|
2026-06-03
|
21
|
11
|
10
|
115.00
|
|
2026-05-28
|
34
|
28
|
6
|
113.00
|
|
2026-05-27
|
15
|
32
|
-17
|
114.00
|
|
2026-05-22
|
14
|
11
|
3
|
112.00
|
|
2026-05-21
|
40
|
28
|
12
|
112.50
|
|
2026-05-19
|
7
|
24
|
-17
|
113.00
|
|
2026-05-12
|
4
|
9
|
-5
|
112.50
|
|
2026-05-11
|
16
|
5
|
11
|
113.00
|
|
2026-05-08
|
15
|
23
|
-8
|
114.00
|
|
2026-05-07
|
39
|
30
|
9
|
113.50
|
|
2026-05-06
|
14
|
26
|
-12
|
113.50
|
|
2026-04-30
|
14
|
3
|
11
|
113.00
|
|
2026-04-29
|
15
|
27
|
-12
|
114.50
|
|
2026-04-24
|
14
|
7
|
7
|
114.00
|
|
2026-04-21
|
14
|
19
|
-5
|
115.50
|
|
2026-04-20
|
31
|
16
|
15
|
115.50
|
|
2026-04-17
|
34
|
38
|
-4
|
116.50
|
|
2026-04-14
|
36
|
42
|
-6
|
115.50
|
|
2026-04-13
|
11
|
7
|
4
|
115.00
|
|
2026-04-10
|
6
|
14
|
-8
|
116.00
|
|
2026-04-07
|
35
|
25
|
10
|
115.00
|
|
2026-03-31
|
9
|
16
|
-7
|
113.50
|
|
2026-03-26
|
19
|
13
|
6
|
113.50
|
|
2026-03-24
|
6
|
10
|
-4
|
113.00
|
|
2026-03-20
|
3
|
8
|
-5
|
113.50
|
|
2026-03-17
|
14
|
4
|
10
|
113.50
|
|
2026-03-02
|
0
|
13
|
-13
|
107.00
|
|
2026-02-02
|
18
|
8
|
10
|
105.00
|
|
2026-01-30
|
31
|
43
|
-12
|
106.50
|
|
2026-01-16
|
27
|
18
|
9
|
108.00
|
|
2026-01-15
|
7
|
12
|
-5
|
109.50
|
|
2026-01-12
|
15
|
5
|
10
|
110.00
|
|
2026-01-09
|
13
|
20
|
-7
|
110.00
|
|
2026-01-02
|
16
|
7
|
9
|
108.00
|
|
2025-12-31
|
14
|
18
|
-4
|
108.00
|
|
2025-12-29
|
25
|
37
|
-12
|
108.00
|
|
2025-12-01
|
17
|
7
|
10
|
106.50
|
|
2025-11-27
|
12
|
3
|
9
|
108.00
|
|
2025-11-26
|
10
|
19
|
-9
|
108.50
|
|
2025-11-20
|
6
|
10
|
-4
|
106.50
|
|
2025-11-10
|
7
|
8
|
-1
|
108.00
|
|
2025-10-28
|
13
|
15
|
-2
|
108.50
|
|
2025-10-27
|
20
|
8
|
12
|
109.50
|
|
2025-10-22
|
8
|
16
|
-8
|
111.00
|
|
2025-10-17
|
22
|
25
|
-3
|
108.00
|
|
2025-10-02
|
0
|
9
|
-9
|
111.50
|
|
2025-10-01
|
3
|
0
|
3
|
111.00
|
|
2025-09-30
|
13
|
6
|
7
|
111.50
|
|
2025-09-26
|
15
|
18
|
-3
|
111.50
|
|
2025-09-25
|
0
|
5
|
-5
|
112.00
|
|
2025-09-23
|
7
|
1
|
6
|
111.50
|
|
2025-09-22
|
12
|
6
|
6
|
112.00
|
|
2025-09-16
|
12
|
8
|
4
|
112.50
|
|
2025-09-12
|
4
|
18
|
-14
|
113.00
|
|
2025-09-11
|
14
|
5
|
9
|
112.50
|
|
2025-09-10
|
9
|
6
|
3
|
113.00
|
|
2025-09-08
|
10
|
21
|
-11
|
113.00
|
|
2025-09-05
|
12
|
3
|
9
|
113.00
|
|
2025-09-04
|
2
|
15
|
-13
|
112.50
|
|
2025-08-29
|
7
|
0
|
7
|
112.00
|
|
2025-08-28
|
12
|
19
|
-7
|
112.00
|
|
2025-08-27
|
12
|
0
|
12
|
112.00
|
|
2025-08-25
|
0
|
12
|
-12
|
113.00
|
|
2025-08-15
|
17
|
5
|
12
|
114.50
|
|
2025-08-14
|
5
|
8
|
-3
|
116.00
|
|
2025-08-13
|
10
|
19
|
-9
|
114.50
|
|
2025-08-07
|
22
|
15
|
7
|
115.50
|
|
2025-08-05
|
22
|
17
|
5
|
114.50
|
|
2025-08-01
|
5
|
10
|
-5
|
114.00
|
|
2025-07-31
|
19
|
12
|
7
|
113.50
|
|
2025-07-28
|
12
|
14
|
-2
|
113.00
|
|
2025-07-25
|
9
|
0
|
9
|
113.00
|
|
2025-07-24
|
7
|
10
|
-3
|
114.00
|
|
2025-07-23
|
13
|
23
|
-10
|
113.50
|
|
2025-07-22
|
16
|
8
|
8
|
112.50
|
|
2025-07-21
|
2
|
6
|
-4
|
114.00
|
|
2025-07-18
|
19
|
13
|
6
|
113.50
|
|
2025-07-17
|
8
|
15
|
-7
|
113.00
|
|
2025-07-16
|
16
|
22
|
-6
|
112.50
|
|
2025-07-15
|
8
|
0
|
8
|
112.50
|
|
2025-07-14
|
13
|
9
|
4
|
112.50
|
|
2025-07-11
|
4
|
14
|
-10
|
112.00
|
|
2025-07-07
|
12
|
17
|
-5
|
112.00
|
|
2025-07-04
|
15
|
8
|
7
|
113.00
|
|
2025-07-03
|
4
|
10
|
-6
|
113.50
|
|
2025-06-30
|
9
|
12
|
-3
|
110.00
|
|
2025-06-25
|
32
|
17
|
15
|
113.00
|
|
2025-06-24
|
18
|
29
|
-11
|
116.00
|
|
2025-06-17
|
7
|
11
|
-4
|
122.00
|
|
2025-06-12
|
10
|
0
|
10
|
122.50
|
|
2025-06-05
|
1
|
9
|
-8
|
118.50
|
|
2025-06-03
|
14
|
19
|
-5
|
117.50
|
|
2025-05-16
|
11
|
20
|
-9
|
119.00
|
|
2025-05-14
|
34
|
19
|
15
|
118.00
|
|
2025-05-13
|
25
|
40
|
-15
|
121.00
|
|
2025-05-12
|
32
|
9
|
23
|
120.50
|
|
2025-04-18
|
19
|
0
|
19
|
114.50
|
|
2025-02-11
|
6
|
0
|
6
|
121.50
|
| 合計 | 1595 | 1556 | 39 | |
