| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
65.30
|
|
2026-07-21
|
2
|
0
|
2
|
65.60
|
|
2026-07-20
|
2
|
1
|
1
|
65.80
|
|
2026-07-17
|
3
|
0
|
3
|
67.50
|
|
2026-07-16
|
2
|
0
|
2
|
68.60
|
|
2026-07-15
|
0
|
3
|
-3
|
69.40
|
|
2026-07-14
|
4
|
1
|
3
|
68.50
|
|
2026-07-13
|
0
|
2
|
-2
|
69.80
|
|
2026-07-09
|
1
|
1
|
0
|
69.00
|
|
2026-07-08
|
3
|
0
|
3
|
69.00
|
|
2026-06-29
|
0
|
1
|
-1
|
78.50
|
|
2026-06-26
|
1
|
0
|
1
|
77.20
|
|
2026-06-17
|
0
|
2
|
-2
|
77.00
|
|
2026-06-16
|
2
|
0
|
2
|
76.90
|
|
2026-06-15
|
0
|
2
|
-2
|
77.00
|
|
2026-06-10
|
2
|
5
|
-3
|
76.20
|
|
2026-06-09
|
2
|
0
|
2
|
76.60
|
|
2026-06-08
|
3
|
0
|
3
|
76.50
|
|
2026-06-04
|
0
|
1
|
-1
|
77.80
|
|
2026-06-03
|
1
|
3
|
-2
|
77.40
|
|
2026-06-02
|
1
|
0
|
1
|
77.30
|
|
2026-06-01
|
2
|
0
|
2
|
77.50
|
|
2026-05-27
|
0
|
1
|
-1
|
77.70
|
|
2026-05-26
|
1
|
1
|
0
|
77.70
|
|
2026-05-25
|
1
|
0
|
1
|
77.80
|
|
2026-05-11
|
0
|
1
|
-1
|
78.40
|
|
2026-05-08
|
1
|
0
|
1
|
78.70
|
|
2026-05-07
|
0
|
0
|
0
|
78.70
|
|
2026-05-06
|
1
|
0
|
1
|
78.50
|
|
2026-05-05
|
0
|
0
|
0
|
78.10
|
|
2026-05-04
|
0
|
1
|
-1
|
78.10
|
|
2026-04-30
|
0
|
0
|
0
|
78.10
|
|
2026-04-29
|
0
|
0
|
0
|
78.10
|
|
2026-04-28
|
0
|
4
|
-4
|
77.20
|
|
2026-04-27
|
0
|
1
|
-1
|
77.00
|
|
2026-04-21
|
1
|
0
|
1
|
77.80
|
|
2026-04-17
|
0
|
1
|
-1
|
78.00
|
|
2026-04-16
|
0
|
0
|
0
|
78.00
|
|
2026-04-15
|
1
|
0
|
1
|
78.20
|
|
2026-04-14
|
4
|
3
|
1
|
78.10
|
|
2026-04-13
|
3
|
0
|
3
|
77.90
|
|
2026-04-10
|
0
|
0
|
0
|
78.00
|
|
2026-04-09
|
1
|
0
|
1
|
78.00
|
|
2026-04-08
|
0
|
1
|
-1
|
79.60
|
|
2026-04-07
|
0
|
0
|
0
|
78.50
|
|
2026-04-01
|
0
|
3
|
-3
|
78.40
|
|
2026-03-31
|
1
|
0
|
1
|
77.60
|
|
2026-03-30
|
1
|
0
|
1
|
|
|
2026-03-27
|
2
|
0
|
2
|
78.00
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
5
|
-5
|
80.00
|
|
2026-03-24
|
3
|
0
|
3
|
77.50
|
|
2026-03-23
|
0
|
0
|
0
|
77.50
|
|
2026-03-20
|
2
|
0
|
2
|
77.70
|
|
2026-03-19
|
0
|
1
|
-1
|
78.20
|
|
2026-03-18
|
1
|
1
|
0
|
77.80
|
|
2026-03-17
|
0
|
1
|
-1
|
77.20
|
|
2026-03-16
|
0
|
0
|
0
|
77.50
|
|
2026-03-13
|
0
|
0
|
0
|
78.00
|
|
2026-03-12
|
3
|
0
|
3
|
78.00
|
|
2026-03-11
|
0
|
1
|
-1
|
78.00
|
|
2026-03-10
|
1
|
2
|
-1
|
78.60
|
|
2026-03-09
|
0
|
5
|
-5
|
77.90
|
|
2026-03-06
|
0
|
3
|
-3
|
79.50
|
|
2026-03-05
|
1
|
3
|
-2
|
78.80
|
|
2026-03-04
|
1
|
0
|
1
|
78.50
|
|
2026-03-03
|
6
|
0
|
6
|
80.00
|
|
2026-03-02
|
3
|
0
|
3
|
80.70
|
|
2026-02-25
|
3
|
8
|
-5
|
80.80
|
|
2026-02-24
|
1
|
0
|
1
|
80.70
|
|
2026-02-23
|
5
|
0
|
5
|
80.40
|
|
2026-02-11
|
2
|
4
|
-2
|
80.30
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-06
|
4
|
0
|
4
|
79.50
|
|
2026-02-05
|
1
|
0
|
1
|
80.50
|
|
2026-02-04
|
0
|
3
|
-3
|
80.90
|
|
2026-02-03
|
3
|
2
|
1
|
81.00
|
|
2026-02-02
|
1
|
0
|
1
|
79.90
|
|
2026-01-30
|
2
|
2
|
0
|
80.30
|
|
2026-01-29
|
2
|
3
|
-1
|
82.00
|
|
2026-01-28
|
2
|
3
|
-1
|
82.00
|
|
2026-01-26
|
4
|
0
|
4
|
81.00
|
|
2026-01-22
|
0
|
0
|
0
|
83.00
|
|
2026-01-16
|
0
|
3
|
-3
|
83.80
|
|
2026-01-15
|
1
|
0
|
1
|
81.90
|
|
2026-01-13
|
2
|
2
|
0
|
82.90
|
|
2026-01-08
|
0
|
1
|
-1
|
82.60
|
|
2026-01-07
|
1
|
0
|
1
|
82.30
|
|
2026-01-05
|
0
|
0
|
0
|
82.60
|
|
2026-01-02
|
0
|
4
|
-4
|
82.60
|
|
2025-12-31
|
1
|
0
|
1
|
82.00
|
|
2025-12-30
|
3
|
1
|
2
|
81.00
|
|
2025-12-29
|
1
|
0
|
1
|
82.90
|
|
2025-12-24
|
0
|
2
|
-2
|
82.00
|
|
2025-12-23
|
2
|
0
|
2
|
82.00
|
|
2025-12-22
|
0
|
0
|
0
|
82.70
|
|
2025-12-19
|
0
|
2
|
-2
|
82.60
|
|
2025-12-17
|
1
|
0
|
1
|
82.00
|
|
2025-12-16
|
0
|
0
|
0
|
83.20
|
|
2025-12-15
|
1
|
0
|
1
|
83.50
|
|
2025-12-12
|
0
|
1
|
-1
|
83.80
|
|
2025-12-11
|
0
|
3
|
-3
|
84.90
|
|
2025-12-10
|
2
|
0
|
2
|
83.00
|
|
2025-12-09
|
1
|
0
|
1
|
83.20
|
|
2025-12-05
|
1
|
0
|
1
|
84.00
|
|
2025-12-03
|
0
|
0
|
0
|
83.50
|
|
2025-12-02
|
0
|
1
|
-1
|
82.10
|
|
2025-12-01
|
0
|
2
|
-2
|
81.60
|
|
2025-11-28
|
0
|
2
|
-2
|
82.50
|
|
2025-11-26
|
0
|
2
|
-2
|
84.30
|
|
2025-11-25
|
0
|
0
|
0
|
80.30
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-21
|
1
|
1
|
0
|
80.00
|
|
2025-11-20
|
1
|
0
|
1
|
80.50
|
|
2025-11-19
|
3
|
0
|
3
|
80.10
|
|
2025-11-18
|
1
|
0
|
1
|
82.50
|
|
2025-11-17
|
2
|
0
|
2
|
86.60
|
|
2025-11-14
|
0
|
2
|
-2
|
84.00
|
|
2025-11-13
|
0
|
0
|
0
|
84.20
|
|
2025-11-11
|
0
|
5
|
-5
|
84.30
|
|
2025-11-10
|
2
|
0
|
2
|
84.10
|
|
2025-11-07
|
3
|
0
|
3
|
84.90
|
|
2025-11-06
|
2
|
0
|
2
|
85.00
|
|
2025-11-04
|
0
|
1
|
-1
|
85.80
|
|
2025-11-03
|
0
|
1
|
-1
|
85.80
|
|
2025-10-31
|
1
|
1
|
0
|
85.60
|
|
2025-10-30
|
0
|
4
|
-4
|
86.50
|
|
2025-10-29
|
3
|
0
|
3
|
84.40
|
|
2025-10-28
|
1
|
0
|
1
|
86.10
|
|
2025-10-27
|
2
|
1
|
1
|
86.80
|
|
2025-10-23
|
1
|
0
|
1
|
87.20
|
|
2025-10-22
|
0
|
0
|
0
|
87.30
|
|
2025-10-21
|
0
|
2
|
-2
|
88.30
|
|
2025-10-20
|
0
|
0
|
0
|
87.10
|
|
2025-10-15
|
1
|
0
|
1
|
87.50
|
|
2025-10-14
|
0
|
2
|
-2
|
88.80
|
|
2025-10-07
|
2
|
3
|
-1
|
89.20
|
|
2025-10-03
|
0
|
2
|
-2
|
90.20
|
|
2025-10-02
|
2
|
1
|
1
|
89.00
|
|
2025-10-01
|
4
|
0
|
4
|
89.10
|
|
2025-09-30
|
0
|
2
|
-2
|
90.40
|
|
2025-09-26
|
0
|
0
|
0
|
89.90
|
|
2025-09-25
|
0
|
0
|
0
|
90.00
|
|
2025-09-24
|
1
|
0
|
1
|
90.00
|
|
2025-09-23
|
0
|
1
|
-1
|
90.60
|
|
2025-09-22
|
1
|
0
|
1
|
90.00
|
|
2025-09-19
|
1
|
0
|
1
|
90.00
|
|
2025-09-18
|
0
|
0
|
0
|
91.30
|
|
2025-09-17
|
0
|
0
|
0
|
|
|
2025-09-16
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-11
|
0
|
0
|
0
|
92.00
|
|
2025-09-10
|
0
|
2
|
-2
|
90.50
|
|
2025-09-08
|
1
|
0
|
1
|
89.80
|
|
2025-09-05
|
0
|
1
|
-1
|
90.00
|
|
2025-09-02
|
2
|
0
|
2
|
90.00
|
|
2025-08-29
|
0
|
2
|
-2
|
90.00
|
|
2025-08-28
|
2
|
0
|
2
|
91.00
|
|
2025-08-27
|
0
|
2
|
-2
|
91.00
|
|
2025-08-26
|
0
|
0
|
0
|
90.50
|
|
2025-08-25
|
2
|
0
|
2
|
90.00
|
|
2025-08-21
|
0
|
1
|
-1
|
92.00
|
|
2025-08-20
|
1
|
0
|
1
|
90.00
|
|
2025-08-19
|
0
|
0
|
0
|
91.90
|
|
2025-08-18
|
0
|
0
|
0
|
91.80
|
|
2025-08-15
|
0
|
0
|
0
|
92.00
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-08-12
|
0
|
0
|
0
|
93.00
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
92.00
|
|
2025-08-05
|
0
|
0
|
0
|
92.10
|
|
2025-08-01
|
0
|
0
|
0
|
91.50
|
|
2025-07-31
|
0
|
0
|
0
|
91.00
|
|
2025-07-30
|
0
|
0
|
0
|
92.00
|
|
2025-07-28
|
0
|
0
|
0
|
91.50
|
|
2025-07-25
|
0
|
0
|
0
|
91.30
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
1
|
-1
|
92.10
|
|
2025-07-17
|
0
|
0
|
0
|
92.10
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-15
|
1
|
0
|
1
|
92.00
|
|
2025-07-11
|
0
|
0
|
0
|
93.60
|
|
2025-07-10
|
0
|
0
|
0
|
93.00
|
|
2025-06-25
|
0
|
1
|
-1
|
94.60
|
|
2025-06-24
|
1
|
0
|
1
|
92.90
|
|
2025-06-23
|
0
|
0
|
0
|
93.00
|
|
2025-06-20
|
0
|
0
|
0
|
92.00
|
|
2025-06-19
|
0
|
2
|
-2
|
91.50
|
|
2025-06-18
|
2
|
0
|
2
|
90.70
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-16
|
0
|
1
|
-1
|
92.50
|
|
2025-06-11
|
0
|
0
|
0
|
93.20
|
|
2025-06-10
|
0
|
1
|
-1
|
92.90
|
|
2025-06-09
|
1
|
0
|
1
|
88.70
|
|
2025-06-06
|
0
|
0
|
0
|
89.50
|
|
2025-06-05
|
1
|
0
|
1
|
89.60
|
|
2025-06-04
|
0
|
0
|
0
|
90.00
|
|
2025-06-03
|
0
|
1
|
-1
|
90.00
|
|
2025-06-02
|
1
|
1
|
0
|
88.90
|
|
2025-04-18
|
2
|
0
|
2
|
81.00
|
| 合計 | 169 | 159 | 10 | |
