| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
21.20
|
|
2026-07-17
|
5
|
0
|
5
|
20.45
|
|
2026-07-16
|
5
|
0
|
5
|
22.25
|
|
2026-07-07
|
12
|
0
|
12
|
21.90
|
|
2026-07-06
|
0
|
15
|
-15
|
23.05
|
|
2026-06-30
|
1
|
0
|
1
|
22.20
|
|
2026-06-29
|
2
|
0
|
2
|
21.85
|
|
2026-06-26
|
6
|
0
|
6
|
21.50
|
|
2026-06-18
|
6
|
0
|
6
|
23.80
|
|
2026-06-15
|
10
|
0
|
10
|
22.70
|
|
2026-06-11
|
3
|
0
|
3
|
22.40
|
|
2026-06-10
|
8
|
0
|
8
|
22.85
|
|
2026-06-08
|
34
|
0
|
34
|
23.85
|
|
2026-06-05
|
27
|
0
|
27
|
22.35
|
|
2026-06-03
|
8
|
0
|
8
|
22.00
|
|
2026-06-02
|
4
|
0
|
4
|
21.55
|
|
2026-06-01
|
10
|
0
|
10
|
21.55
|
|
2026-05-29
|
5
|
0
|
5
|
21.00
|
|
2026-05-28
|
5
|
0
|
5
|
20.80
|
|
2026-05-27
|
3
|
0
|
3
|
20.55
|
|
2026-05-26
|
26
|
0
|
26
|
20.70
|
|
2026-05-25
|
26
|
0
|
26
|
21.05
|
|
2026-05-22
|
8
|
0
|
8
|
21.40
|
|
2026-05-21
|
42
|
0
|
42
|
21.25
|
|
2026-05-19
|
13
|
0
|
13
|
19.65
|
|
2026-05-18
|
11
|
0
|
11
|
19.60
|
|
2026-05-13
|
2
|
0
|
2
|
19.80
|
|
2026-04-02
|
2
|
0
|
2
|
19.50
|
|
2026-03-13
|
1
|
0
|
1
|
21.35
|
|
2026-03-03
|
0
|
19
|
-19
|
21.95
|
|
2026-02-26
|
3
|
0
|
3
|
21.80
|
|
2026-02-09
|
4
|
0
|
4
|
21.80
|
|
2026-02-06
|
10
|
0
|
10
|
22.10
|
|
2026-02-05
|
46
|
0
|
46
|
23.15
|
|
2026-02-04
|
70
|
0
|
70
|
23.40
|
|
2026-02-02
|
5
|
0
|
5
|
21.70
|
|
2026-01-28
|
6
|
2
|
4
|
23.30
|
|
2026-01-23
|
6
|
1
|
5
|
24.15
|
|
2026-01-08
|
0
|
1
|
-1
|
21.50
|
|
2025-11-28
|
2
|
0
|
2
|
21.05
|
|
2025-11-26
|
5
|
0
|
5
|
20.90
|
|
2025-11-21
|
4
|
0
|
4
|
20.05
|
|
2025-11-18
|
2
|
0
|
2
|
21.05
|
|
2025-11-06
|
2
|
0
|
2
|
22.80
|
|
2025-11-04
|
2
|
0
|
2
|
22.70
|
|
2025-10-31
|
1
|
0
|
1
|
23.00
|
|
2025-10-30
|
2
|
0
|
2
|
22.95
|
|
2025-10-08
|
0
|
2
|
-2
|
23.45
|
|
2025-09-22
|
0
|
1
|
-1
|
24.15
|
|
2025-09-18
|
2
|
0
|
2
|
24.50
|
|
2025-09-09
|
0
|
2
|
-2
|
25.20
|
|
2025-09-04
|
5
|
0
|
5
|
25.75
|
|
2025-09-02
|
1
|
0
|
1
|
24.95
|
|
2025-08-11
|
2
|
0
|
2
|
23.25
|
|
2025-08-07
|
5
|
0
|
5
|
22.95
|
|
2025-07-31
|
1
|
0
|
1
|
22.60
|
|
2025-07-28
|
0
|
2
|
-2
|
22.60
|
|
2025-07-23
|
0
|
3
|
-3
|
22.80
|
|
2025-07-18
|
0
|
3
|
-3
|
23.45
|
|
2025-07-07
|
10
|
0
|
10
|
21.85
|
|
2025-07-03
|
10
|
0
|
10
|
22.90
|
|
2025-07-02
|
0
|
2
|
-2
|
22.85
|
|
2025-06-26
|
10
|
0
|
10
|
23.20
|
|
2025-06-23
|
22
|
0
|
22
|
22.05
|
|
2025-06-16
|
2
|
0
|
2
|
23.35
|
|
2025-06-09
|
3
|
0
|
3
|
24.35
|
|
2025-06-06
|
2
|
0
|
2
|
25.10
|
|
2024-07-31
|
10
|
1
|
9
|
36.35
|
| 合計 | 541 | 54 | 487 | |
