點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

基亞 (3176) 2026-07-23

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 12.8%
10日大漲率 12.8%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
20
6
14
33.60
2026-07-22
1
7
-6
34.15
2026-07-17
8
0
8
33.55
2026-07-08
0
20
-20
37.60
2026-07-03
23
3
20
35.35
2026-06-26
6
11
-5
32.55
2026-06-22
8
16
-8
33.20
2026-06-16
13
4
9
33.30
2026-06-15
13
4
9
33.35
2026-06-04
6
22
-16
33.30
2026-05-15
0
18
-18
33.60
2026-05-13
10
7
3
31.15
2026-05-06
0
3
-3
33.15
2026-04-22
3
0
3
30.25
2026-04-20
1
10
-9
30.80
2026-04-17
11
4
7
30.50
2026-04-14
13
6
7
31.45
2026-04-10
21
2
19
32.00
2026-03-17
1
6
-5
29.80
2026-03-12
5
0
5
29.50
2026-03-04
6
26
-20
29.35
2026-03-03
2
13
-11
30.25
2026-03-02
0
6
-6
30.20
2026-02-26
1
7
-6
30.15
2026-02-25
10
0
10
30.05
2026-02-24
4
0
4
30.35
2026-02-23
7
1
6
31.10
2026-02-11
14
4
10
31.70
2026-02-09
6
11
-5
31.60
2026-02-06
23
17
6
31.60
2026-02-05
0
8
-8
32.05
2026-01-29
7
2
5
32.75
2026-01-27
1
10
-9
33.75
2026-01-20
15
0
15
32.50
2026-01-16
1
41
-40
32.80
2026-01-15
1
8
-7
32.75
2026-01-13
8
5
3
31.90
2026-01-12
0
11
-11
31.90
2026-01-09
22
3
19
32.25
2026-01-07
7
2
5
31.65
2026-01-05
7
1
6
31.80
2026-01-02
9
5
4
32.70
2025-12-31
6
0
6
32.40
2025-12-30
2
7
-5
32.90
2025-12-29
14
0
14
32.70
2025-12-26
1
19
-18
32.45
2025-12-23
15
0
15
31.80
2025-11-27
2
0
2
30.20
2025-11-25
3
1
2
30.15
2025-11-19
2
0
2
28.85
2025-11-14
3
0
3
29.95
2025-09-30
0
1
-1
29.00
2025-09-22
1
0
1
28.95
2025-09-09
0
1
-1
29.75
2025-09-08
2
0
2
29.90
2025-09-03
1
3
-2
29.45
2025-09-02
3
0
3
29.45
2025-08-06
0
2
-2
31.10
2025-06-30
1
0
1
30.20
2024-07-31
0
2
-2
40.60
合計 370 366 4