| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
140.60
|
|
2026-07-21
|
1
|
0
|
1
|
138.30
|
|
2026-07-16
|
1
|
0
|
1
|
142.80
|
|
2026-07-15
|
1
|
0
|
1
|
144.40
|
|
2026-07-14
|
1
|
3
|
-2
|
139.40
|
|
2026-07-09
|
1
|
0
|
1
|
144.25
|
|
2026-07-06
|
1
|
3
|
-2
|
149.50
|
|
2026-07-03
|
1
|
0
|
1
|
149.35
|
|
2026-07-02
|
1
|
0
|
1
|
148.35
|
|
2026-06-30
|
1
|
0
|
1
|
148.10
|
|
2026-06-29
|
1
|
5
|
-4
|
145.05
|
|
2026-06-24
|
1
|
0
|
1
|
148.50
|
|
2026-06-22
|
1
|
0
|
1
|
151.50
|
|
2026-06-16
|
1
|
0
|
1
|
143.40
|
|
2026-06-15
|
0
|
3
|
-3
|
142.50
|
|
2026-06-09
|
1
|
0
|
1
|
141.85
|
|
2026-06-08
|
1
|
3
|
-2
|
137.25
|
|
2026-06-04
|
1
|
0
|
1
|
145.60
|
|
2026-06-03
|
1
|
3
|
-2
|
147.75
|
|
2026-05-29
|
1
|
0
|
1
|
141.90
|
|
2026-05-25
|
0
|
3
|
-3
|
140.65
|
|
2026-05-22
|
1
|
0
|
1
|
136.40
|
|
2026-05-19
|
1
|
0
|
1
|
127.75
|
|
2026-05-18
|
1
|
2
|
-1
|
129.30
|
|
2026-05-14
|
1
|
0
|
1
|
132.45
|
|
2026-05-12
|
1
|
0
|
1
|
134.60
|
|
2026-05-11
|
1
|
3
|
-2
|
135.25
|
|
2026-05-08
|
1
|
0
|
1
|
131.65
|
|
2026-05-05
|
1
|
4
|
-3
|
129.05
|
|
2026-04-30
|
1
|
0
|
1
|
126.75
|
|
2026-04-29
|
1
|
0
|
1
|
125.55
|
|
2026-04-28
|
1
|
0
|
1
|
125.40
|
|
2026-04-27
|
1
|
4
|
-3
|
123.80
|
|
2026-04-24
|
1
|
0
|
1
|
123.50
|
|
2026-04-21
|
1
|
0
|
1
|
124.45
|
|
2026-04-20
|
1
|
4
|
-3
|
122.65
|
|
2026-04-17
|
1
|
0
|
1
|
121.30
|
|
2026-04-16
|
1
|
0
|
1
|
120.45
|
|
2026-04-13
|
1
|
5
|
-4
|
115.90
|
|
2026-04-08
|
1
|
3
|
-2
|
113.50
|
|
2026-04-07
|
1
|
0
|
1
|
109.65
|
|
2026-03-31
|
1
|
2
|
-1
|
104.85
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-03-23
|
0
|
2
|
-2
|
108.55
|
|
2026-03-19
|
1
|
0
|
1
|
113.30
|
|
2026-03-16
|
1
|
3
|
-2
|
109.75
|
|
2026-03-11
|
1
|
0
|
1
|
108.50
|
|
2026-03-10
|
1
|
0
|
1
|
104.80
|
|
2026-03-09
|
0
|
3
|
-3
|
101.80
|
|
2026-03-05
|
0
|
2
|
-2
|
106.25
|
|
2026-02-26
|
0
|
4
|
-4
|
113.75
|
|
2026-02-24
|
1
|
0
|
1
|
110.50
|
|
2026-02-09
|
0
|
3
|
-3
|
104.50
|
|
2026-02-02
|
0
|
3
|
-3
|
104.40
|
|
2026-01-28
|
1
|
3
|
-2
|
107.50
|
|
2026-01-26
|
1
|
3
|
-2
|
104.45
|
|
2026-01-19
|
1
|
2
|
-1
|
102.70
|
|
2026-01-14
|
1
|
0
|
1
|
99.30
|
|
2026-01-12
|
0
|
2
|
-2
|
97.10
|
|
2025-12-30
|
1
|
4
|
-3
|
91.55
|
|
2025-12-29
|
1
|
0
|
1
|
91.25
|
|
2025-12-22
|
1
|
2
|
-1
|
90.65
|
|
2025-12-19
|
1
|
0
|
1
|
89.55
|
|
2025-12-18
|
1
|
0
|
1
|
88.40
|
|
2025-12-17
|
1
|
0
|
1
|
88.75
|
|
2025-12-15
|
0
|
4
|
-4
|
90.70
|
|
2025-12-11
|
1
|
0
|
1
|
90.40
|
|
2025-12-09
|
1
|
0
|
1
|
90.70
|
|
2025-12-08
|
1
|
4
|
-3
|
90.90
|
|
2025-12-05
|
1
|
0
|
1
|
90.00
|
|
2025-12-04
|
1
|
0
|
1
|
89.80
|
|
2025-12-03
|
1
|
0
|
1
|
89.80
|
|
2025-12-02
|
1
|
0
|
1
|
89.55
|
|
2025-11-28
|
1
|
0
|
1
|
90.50
|
|
2025-11-27
|
1
|
0
|
1
|
89.35
|
|
2025-11-25
|
1
|
0
|
1
|
87.30
|
|
2025-11-24
|
1
|
2
|
-1
|
85.75
|
|
2025-11-17
|
0
|
4
|
-4
|
90.90
|
|
2025-11-12
|
2
|
0
|
2
|
92.30
|
|
2025-11-11
|
1
|
0
|
1
|
91.80
|
|
2025-11-07
|
1
|
0
|
1
|
91.00
|
|
2025-11-06
|
1
|
0
|
1
|
91.90
|
|
2025-11-03
|
0
|
3
|
-3
|
92.80
|
|
2025-10-31
|
1
|
0
|
1
|
91.65
|
|
2025-10-29
|
1
|
0
|
1
|
91.30
|
|
2025-10-28
|
1
|
3
|
-2
|
90.40
|
|
2025-10-22
|
1
|
0
|
1
|
89.30
|
|
2025-10-20
|
0
|
3
|
-3
|
88.20
|
|
2025-10-17
|
1
|
0
|
1
|
87.75
|
|
2025-10-16
|
1
|
0
|
1
|
88.50
|
|
2025-10-14
|
1
|
3
|
-2
|
86.00
|
|
2025-10-09
|
1
|
0
|
1
|
88.80
|
|
2025-10-08
|
1
|
0
|
1
|
88.45
|
|
2025-10-03
|
1
|
0
|
1
|
86.70
|
|
2025-10-01
|
6
|
0
|
6
|
86.15
|
|
2025-09-30
|
1
|
4
|
-3
|
85.80
|
|
2025-09-24
|
1
|
0
|
1
|
86.50
|
|
2025-09-19
|
1
|
0
|
1
|
85.85
|
|
2025-09-18
|
1
|
0
|
1
|
86.15
|
|
2025-09-17
|
2
|
0
|
2
|
85.00
|
|
2025-09-15
|
0
|
4
|
-4
|
84.50
|
|
2025-09-12
|
0
|
5
|
-5
|
85.20
|
|
2025-09-09
|
1
|
0
|
1
|
85.30
|
|
2025-09-08
|
1
|
4
|
-3
|
84.95
|
|
2025-09-04
|
1
|
0
|
1
|
83.75
|
|
2025-09-03
|
1
|
0
|
1
|
82.80
|
|
2025-09-01
|
1
|
3
|
-2
|
83.05
|
|
2025-08-29
|
1
|
0
|
1
|
84.80
|
|
2025-08-28
|
1
|
0
|
1
|
83.80
|
|
2025-08-27
|
1
|
0
|
1
|
83.70
|
|
2025-08-26
|
1
|
0
|
1
|
82.70
|
|
2025-08-25
|
0
|
3
|
-3
|
82.40
|
|
2025-08-22
|
1
|
0
|
1
|
81.05
|
|
2025-08-21
|
1
|
0
|
1
|
81.05
|
|
2025-08-14
|
1
|
0
|
1
|
80.80
|
|
2025-08-12
|
1
|
0
|
1
|
80.60
|
|
2025-08-08
|
1
|
0
|
1
|
80.60
|
|
2025-08-06
|
1
|
0
|
1
|
79.25
|
|
2025-08-05
|
1
|
21
|
-20
|
79.00
|
|
2025-08-04
|
0
|
22
|
-22
|
77.90
|
|
2025-07-30
|
1
|
0
|
1
|
78.05
|
|
2025-07-29
|
1
|
0
|
1
|
77.70
|
|
2025-07-24
|
1
|
0
|
1
|
77.50
|
|
2025-07-22
|
1
|
0
|
1
|
75.65
|
|
2025-07-21
|
1
|
4
|
-3
|
77.25
|
|
2025-07-18
|
1
|
0
|
1
|
77.10
|
|
2025-07-17
|
1
|
0
|
1
|
76.80
|
|
2025-07-16
|
1
|
0
|
1
|
76.40
|
|
2025-07-15
|
1
|
0
|
1
|
75.75
|
|
2025-07-14
|
0
|
2
|
-2
|
75.35
|
|
2025-07-11
|
1
|
0
|
1
|
76.00
|
|
2025-07-10
|
1
|
0
|
1
|
75.05
|
|
2025-07-09
|
1
|
0
|
1
|
74.90
|
|
2025-07-08
|
1
|
0
|
1
|
74.35
|
|
2025-07-07
|
0
|
2
|
-2
|
74.85
|
|
2025-07-04
|
1
|
0
|
1
|
75.60
|
|
2025-07-03
|
1
|
0
|
1
|
76.05
|
|
2025-07-01
|
1
|
0
|
1
|
75.00
|
|
2025-06-27
|
1
|
0
|
1
|
75.00
|
|
2025-06-24
|
1
|
0
|
1
|
73.85
|
|
2025-06-23
|
0
|
3
|
-3
|
72.35
|
|
2025-06-19
|
1
|
0
|
1
|
73.65
|
|
2025-06-18
|
1
|
0
|
1
|
74.35
|
|
2025-06-17
|
1
|
0
|
1
|
74.60
|
|
2025-06-16
|
2
|
1
|
1
|
74.35
|
|
2025-06-11
|
1
|
0
|
1
|
74.35
|
|
2025-06-10
|
1
|
0
|
1
|
74.45
|
|
2025-06-09
|
0
|
3
|
-3
|
73.65
|
|
2025-06-06
|
1
|
0
|
1
|
73.25
|
|
2025-06-04
|
1
|
0
|
1
|
72.95
|
|
2025-06-03
|
1
|
3
|
-2
|
72.00
|
|
2025-06-02
|
1
|
0
|
1
|
71.30
|
|
2025-05-20
|
1
|
0
|
1
|
72.20
|
|
2025-05-19
|
1
|
2
|
-1
|
72.30
|
|
2025-05-16
|
1
|
0
|
1
|
73.20
|
|
2025-05-15
|
0
|
3
|
-3
|
73.10
|
|
2025-05-14
|
1
|
0
|
1
|
73.05
|
|
2025-05-13
|
1
|
0
|
1
|
72.05
|
|
2025-05-12
|
0
|
2
|
-2
|
71.50
|
|
2025-04-18
|
1
|
0
|
1
|
66.35
|
|
2025-02-11
|
1
|
0
|
1
|
77.60
|
|
2024-07-23
|
13
|
3
|
10
|
82.75
|
| 合計 | 159 | 206 | -47 | |
