| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
24.82
|
|
2026-07-16
|
1
|
0
|
1
|
25.04
|
|
2026-07-09
|
1
|
0
|
1
|
24.99
|
|
2026-07-08
|
1
|
0
|
1
|
25.03
|
|
2026-07-07
|
1
|
0
|
1
|
24.91
|
|
2026-07-06
|
1
|
2
|
-1
|
25.22
|
|
2026-07-03
|
1
|
0
|
1
|
25.27
|
|
2026-06-30
|
1
|
0
|
1
|
25.64
|
|
2026-06-24
|
1
|
10
|
-9
|
25.31
|
|
2026-06-16
|
2
|
0
|
2
|
25.28
|
|
2026-06-12
|
1
|
0
|
1
|
24.83
|
|
2026-06-11
|
1
|
0
|
1
|
24.27
|
|
2026-06-10
|
1
|
0
|
1
|
24.26
|
|
2026-06-08
|
0
|
2
|
-2
|
24.25
|
|
2026-06-04
|
0
|
1
|
-1
|
25.25
|
|
2026-06-02
|
2
|
0
|
2
|
25.28
|
|
2026-05-29
|
1
|
0
|
1
|
25.20
|
|
2026-05-27
|
1
|
0
|
1
|
25.05
|
|
2026-05-26
|
1
|
0
|
1
|
24.96
|
|
2026-05-21
|
1
|
0
|
1
|
24.99
|
|
2026-05-13
|
1
|
0
|
1
|
25.42
|
|
2026-05-05
|
1
|
3
|
-2
|
24.59
|
|
2026-05-04
|
1
|
0
|
1
|
24.62
|
|
2026-04-30
|
1
|
0
|
1
|
24.40
|
|
2026-04-29
|
1
|
0
|
1
|
24.27
|
|
2026-04-23
|
5
|
0
|
5
|
24.26
|
|
2026-04-21
|
1
|
0
|
1
|
24.15
|
|
2026-04-17
|
1
|
0
|
1
|
24.02
|
|
2026-04-16
|
1
|
0
|
1
|
24.13
|
|
2026-04-15
|
1
|
0
|
1
|
24.13
|
|
2026-04-14
|
1
|
0
|
1
|
24.00
|
|
2026-04-13
|
1
|
0
|
1
|
23.83
|
|
2026-04-02
|
2
|
0
|
2
|
23.03
|
|
2026-04-01
|
1
|
0
|
1
|
23.17
|
|
2026-03-31
|
2
|
0
|
2
|
22.96
|
|
2026-03-30
|
1
|
0
|
1
|
22.97
|
|
2026-03-27
|
1
|
0
|
1
|
23.20
|
|
2026-03-13
|
1
|
0
|
1
|
23.94
|
|
2026-03-11
|
1
|
0
|
1
|
23.89
|
|
2026-03-10
|
1
|
0
|
1
|
23.60
|
|
2026-03-06
|
1
|
0
|
1
|
23.60
|
|
2026-03-05
|
1
|
0
|
1
|
23.63
|
|
2026-03-03
|
2
|
0
|
2
|
23.87
|
|
2026-02-24
|
2
|
0
|
2
|
23.75
|
|
2026-02-05
|
1
|
0
|
1
|
23.40
|
|
2026-02-04
|
1
|
0
|
1
|
23.38
|
|
2026-01-27
|
1
|
0
|
1
|
23.61
|
|
2026-01-21
|
1
|
0
|
1
|
23.85
|
|
2026-01-16
|
1
|
24
|
-23
|
23.73
|
|
2026-01-09
|
1
|
6
|
-5
|
23.82
|
|
2026-01-08
|
0
|
5
|
-5
|
23.69
|
|
2025-12-23
|
1
|
0
|
1
|
23.13
|
|
2025-12-18
|
1
|
0
|
1
|
22.74
|
|
2025-12-17
|
1
|
0
|
1
|
22.56
|
|
2025-12-15
|
1
|
24
|
-23
|
22.57
|
|
2025-12-11
|
1
|
0
|
1
|
22.50
|
|
2025-12-05
|
1
|
0
|
1
|
22.42
|
|
2025-12-02
|
2
|
0
|
2
|
22.42
|
|
2025-11-27
|
1
|
0
|
1
|
22.34
|
|
2025-11-26
|
1
|
0
|
1
|
22.28
|
|
2025-11-25
|
1
|
0
|
1
|
22.11
|
|
2025-11-20
|
1
|
15
|
-14
|
22.42
|
|
2025-11-14
|
1
|
8
|
-7
|
22.69
|
|
2025-11-13
|
1
|
0
|
1
|
22.71
|
|
2025-11-11
|
1
|
34
|
-33
|
22.43
|
|
2025-11-10
|
0
|
59
|
-59
|
22.58
|
|
2025-11-07
|
1
|
0
|
1
|
22.58
|
|
2025-11-04
|
2
|
0
|
2
|
22.17
|
|
2025-10-31
|
1
|
8
|
-7
|
22.36
|
|
2025-10-21
|
2
|
0
|
2
|
22.00
|
|
2025-10-14
|
3
|
46
|
-43
|
21.78
|
|
2025-10-08
|
2
|
0
|
2
|
22.07
|
|
2025-10-01
|
3
|
0
|
3
|
22.16
|
|
2025-09-24
|
1
|
0
|
1
|
21.52
|
|
2025-09-23
|
2
|
0
|
2
|
21.27
|
|
2025-09-22
|
1
|
4
|
-3
|
21.39
|
|
2025-09-12
|
1
|
16
|
-15
|
21.54
|
|
2025-09-02
|
2
|
19
|
-17
|
21.29
|
|
2025-08-20
|
1
|
0
|
1
|
19.82
|
|
2025-08-18
|
1
|
12
|
-11
|
19.87
|
|
2025-08-12
|
1
|
0
|
1
|
19.24
|
|
2025-08-11
|
1
|
3
|
-2
|
19.12
|
|
2025-08-07
|
1
|
0
|
1
|
19.05
|
|
2025-08-06
|
1
|
0
|
1
|
19.06
|
|
2025-08-05
|
1
|
0
|
1
|
18.98
|
|
2025-07-22
|
1
|
0
|
1
|
18.74
|
|
2025-07-17
|
1
|
0
|
1
|
18.33
|
|
2025-07-16
|
1
|
0
|
1
|
18.25
|
|
2025-07-09
|
1
|
0
|
1
|
18.07
|
|
2025-07-08
|
1
|
0
|
1
|
17.97
|
|
2025-07-07
|
1
|
2
|
-1
|
17.82
|
|
2025-07-04
|
1
|
0
|
1
|
17.90
|
|
2025-07-02
|
1
|
0
|
1
|
17.79
|
|
2025-07-01
|
2
|
5
|
-3
|
17.76
|
|
2025-06-26
|
1
|
11
|
-10
|
17.81
|
|
2025-06-24
|
1
|
0
|
1
|
17.75
|
|
2025-06-20
|
1
|
0
|
1
|
17.53
|
|
2025-06-17
|
2
|
0
|
2
|
17.58
|
|
2025-06-11
|
1
|
0
|
1
|
17.94
|
|
2025-06-05
|
1
|
0
|
1
|
17.80
|
|
2025-06-04
|
1
|
0
|
1
|
17.78
|
|
2025-06-03
|
2
|
0
|
2
|
17.56
|
|
2025-05-20
|
1
|
0
|
1
|
18.07
|
|
2025-05-19
|
1
|
3
|
-2
|
17.93
|
|
2025-04-18
|
1
|
53
|
-52
|
18.52
|
|
2024-07-31
|
1
|
0
|
1
|
17.16
|
|
2024-07-29
|
4
|
59
|
-55
|
16.86
|
|
2024-07-23
|
1
|
20
|
-19
|
17.19
|
| 合計 | 130 | 454 | -324 | |
