| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
61.45
|
|
2026-07-20
|
0
|
2
|
-2
|
61.65
|
|
2026-07-17
|
1
|
0
|
1
|
61.45
|
|
2026-07-09
|
1
|
0
|
1
|
61.45
|
|
2026-07-03
|
0
|
6
|
-6
|
61.95
|
|
2026-07-02
|
1
|
0
|
1
|
60.90
|
|
2026-06-30
|
1
|
0
|
1
|
60.75
|
|
2026-06-26
|
1
|
0
|
1
|
60.25
|
|
2026-06-23
|
1
|
0
|
1
|
59.60
|
|
2026-06-22
|
1
|
0
|
1
|
59.30
|
|
2026-06-18
|
0
|
7
|
-7
|
59.65
|
|
2026-06-17
|
1
|
0
|
1
|
60.05
|
|
2026-06-16
|
1
|
0
|
1
|
59.55
|
|
2026-06-15
|
1
|
0
|
1
|
59.50
|
|
2026-06-10
|
1
|
0
|
1
|
58.55
|
|
2026-06-09
|
1
|
0
|
1
|
58.60
|
|
2026-06-04
|
1
|
0
|
1
|
58.15
|
|
2026-06-03
|
0
|
6
|
-6
|
58.75
|
|
2026-06-02
|
1
|
0
|
1
|
58.40
|
|
2026-05-29
|
1
|
0
|
1
|
58.10
|
|
2026-05-28
|
1
|
0
|
1
|
57.95
|
|
2026-05-26
|
1
|
0
|
1
|
58.35
|
|
2026-05-22
|
1
|
0
|
1
|
58.00
|
|
2026-05-21
|
1
|
0
|
1
|
57.60
|
|
2026-05-20
|
0
|
5
|
-5
|
57.00
|
|
2026-05-19
|
1
|
0
|
1
|
57.15
|
|
2026-05-15
|
1
|
0
|
1
|
57.30
|
|
2026-05-13
|
1
|
0
|
1
|
57.20
|
|
2026-05-12
|
1
|
0
|
1
|
56.95
|
|
2026-05-11
|
1
|
0
|
1
|
56.70
|
|
2026-05-06
|
0
|
7
|
-7
|
56.75
|
|
2026-05-05
|
1
|
0
|
1
|
56.40
|
|
2026-05-04
|
1
|
0
|
1
|
57.15
|
|
2026-04-29
|
1
|
0
|
1
|
56.65
|
|
2026-04-28
|
1
|
6
|
-5
|
56.65
|
|
2026-04-27
|
1
|
0
|
1
|
56.25
|
|
2026-04-22
|
1
|
0
|
1
|
56.80
|
|
2026-04-21
|
1
|
0
|
1
|
56.85
|
|
2026-04-20
|
0
|
5
|
-5
|
56.40
|
|
2026-04-17
|
1
|
0
|
1
|
56.00
|
|
2026-04-16
|
1
|
0
|
1
|
55.90
|
|
2026-04-15
|
1
|
0
|
1
|
55.90
|
|
2026-04-14
|
1
|
0
|
1
|
55.60
|
|
2026-04-10
|
1
|
0
|
1
|
55.85
|
|
2026-04-08
|
1
|
0
|
1
|
55.20
|
|
2026-04-07
|
0
|
8
|
-8
|
54.25
|
|
2026-04-02
|
1
|
0
|
1
|
53.85
|
|
2026-03-31
|
1
|
0
|
1
|
53.30
|
|
2026-03-30
|
1
|
0
|
1
|
52.75
|
|
2026-03-27
|
1
|
0
|
1
|
53.85
|
|
2026-03-26
|
1
|
0
|
1
|
53.95
|
|
2026-03-25
|
1
|
0
|
1
|
54.20
|
|
2026-03-24
|
1
|
6
|
-5
|
53.70
|
|
2026-03-23
|
1
|
0
|
1
|
53.15
|
|
2026-03-18
|
1
|
6
|
-5
|
54.95
|
|
2026-03-17
|
1
|
0
|
1
|
54.60
|
|
2026-03-13
|
1
|
0
|
1
|
54.65
|
|
2026-03-11
|
1
|
0
|
1
|
55.50
|
|
2026-03-10
|
1
|
0
|
1
|
55.30
|
|
2026-03-09
|
1
|
0
|
1
|
54.40
|
|
2026-03-06
|
1
|
0
|
1
|
55.55
|
|
2026-03-05
|
1
|
0
|
1
|
56.15
|
|
2026-03-04
|
1
|
3
|
-2
|
55.95
|
|
2026-03-03
|
1
|
7
|
-6
|
55.95
|
|
2026-02-25
|
1
|
6
|
-5
|
56.15
|
|
2026-02-06
|
1
|
0
|
1
|
56.25
|
|
2026-02-04
|
1
|
8
|
-7
|
56.80
|
|
2026-02-03
|
1
|
0
|
1
|
57.00
|
|
2026-02-02
|
1
|
0
|
1
|
56.05
|
|
2026-01-29
|
1
|
0
|
1
|
55.90
|
|
2026-01-27
|
1
|
0
|
1
|
56.60
|
|
2026-01-22
|
1
|
0
|
1
|
56.80
|
|
2026-01-21
|
1
|
0
|
1
|
56.05
|
|
2026-01-20
|
1
|
5
|
-4
|
56.55
|
|
2026-01-19
|
1
|
0
|
1
|
56.45
|
|
2026-01-16
|
1
|
0
|
1
|
57.15
|
|
2026-01-15
|
1
|
0
|
1
|
56.75
|
|
2026-01-13
|
1
|
0
|
1
|
57.25
|
|
2026-01-12
|
1
|
2
|
-1
|
56.90
|
|
2026-01-09
|
1
|
0
|
1
|
56.90
|
|
2026-01-07
|
1
|
0
|
1
|
56.85
|
|
2026-01-05
|
1
|
0
|
1
|
55.40
|
|
2025-12-31
|
1
|
0
|
1
|
55.40
|
|
2025-12-30
|
1
|
0
|
1
|
55.50
|
|
2025-12-29
|
1
|
0
|
1
|
55.80
|
|
2025-12-26
|
1
|
0
|
1
|
55.95
|
|
2025-12-24
|
1
|
4
|
-3
|
55.60
|
|
2025-12-23
|
1
|
0
|
1
|
55.60
|
|
2025-12-22
|
1
|
0
|
1
|
55.60
|
|
2025-12-19
|
1
|
10
|
-9
|
55.15
|
|
2025-12-18
|
0
|
6
|
-6
|
55.10
|
|
2025-12-17
|
1
|
0
|
1
|
55.50
|
|
2025-12-16
|
1
|
0
|
1
|
55.50
|
|
2025-12-15
|
1
|
0
|
1
|
55.55
|
|
2025-12-11
|
1
|
0
|
1
|
54.50
|
|
2025-12-10
|
1
|
0
|
1
|
54.25
|
|
2025-12-09
|
1
|
0
|
1
|
54.20
|
|
2025-12-05
|
1
|
9
|
-8
|
54.70
|
|
2025-12-04
|
1
|
0
|
1
|
54.70
|
|
2025-12-03
|
1
|
9
|
-8
|
54.40
|
|
2025-12-02
|
1
|
0
|
1
|
54.10
|
|
2025-12-01
|
1
|
0
|
1
|
54.30
|
|
2025-11-28
|
1
|
0
|
1
|
54.25
|
|
2025-11-27
|
1
|
0
|
1
|
54.20
|
|
2025-11-26
|
1
|
0
|
1
|
53.95
|
|
2025-11-25
|
1
|
0
|
1
|
53.15
|
|
2025-11-24
|
1
|
0
|
1
|
53.15
|
|
2025-11-21
|
1
|
0
|
1
|
52.50
|
|
2025-11-19
|
1
|
5
|
-4
|
52.35
|
|
2025-11-18
|
1
|
6
|
-5
|
52.75
|
|
2025-11-17
|
1
|
0
|
1
|
53.45
|
|
2025-11-14
|
1
|
0
|
1
|
53.75
|
|
2025-11-13
|
1
|
0
|
1
|
54.95
|
|
2025-11-11
|
1
|
0
|
1
|
53.45
|
|
2025-11-07
|
1
|
0
|
1
|
52.90
|
|
2025-11-05
|
1
|
5
|
-4
|
53.05
|
|
2025-11-04
|
1
|
0
|
1
|
53.05
|
|
2025-10-31
|
1
|
0
|
1
|
53.20
|
|
2025-10-30
|
1
|
2
|
-1
|
53.15
|
|
2025-10-29
|
1
|
0
|
1
|
53.10
|
|
2025-10-28
|
1
|
0
|
1
|
53.05
|
|
2025-10-27
|
1
|
5
|
-4
|
53.25
|
|
2025-10-22
|
1
|
0
|
1
|
52.65
|
|
2025-10-21
|
1
|
7
|
-6
|
52.10
|
|
2025-10-20
|
0
|
5
|
-5
|
51.55
|
|
2025-10-17
|
1
|
0
|
1
|
51.20
|
|
2025-10-15
|
6
|
0
|
6
|
51.75
|
|
2025-10-14
|
1
|
0
|
1
|
51.50
|
|
2025-10-09
|
1
|
0
|
1
|
51.70
|
|
2025-10-08
|
1
|
0
|
1
|
51.80
|
|
2025-10-03
|
1
|
8
|
-7
|
51.60
|
|
2025-10-02
|
1
|
0
|
1
|
51.50
|
|
2025-10-01
|
1
|
0
|
1
|
51.25
|
|
2025-09-30
|
1
|
0
|
1
|
51.45
|
|
2025-09-26
|
1
|
0
|
1
|
51.10
|
|
2025-09-25
|
1
|
0
|
1
|
51.25
|
|
2025-09-24
|
1
|
0
|
1
|
51.35
|
|
2025-09-22
|
1
|
0
|
1
|
51.05
|
|
2025-09-19
|
1
|
0
|
1
|
50.75
|
|
2025-09-18
|
2
|
4
|
-2
|
50.65
|
|
2025-09-17
|
2
|
0
|
2
|
50.10
|
|
2025-09-16
|
1
|
2
|
-1
|
50.35
|
|
2025-09-15
|
1
|
0
|
1
|
50.60
|
|
2025-09-11
|
2
|
0
|
2
|
50.30
|
|
2025-09-10
|
1
|
0
|
1
|
50.25
|
|
2025-09-09
|
2
|
0
|
2
|
50.35
|
|
2025-09-08
|
2
|
0
|
2
|
50.50
|
|
2025-09-05
|
1
|
0
|
1
|
50.90
|
|
2025-09-03
|
1
|
7
|
-6
|
50.50
|
|
2025-09-02
|
1
|
0
|
1
|
50.85
|
|
2025-09-01
|
1
|
0
|
1
|
50.80
|
|
2025-08-29
|
1
|
0
|
1
|
50.65
|
|
2025-08-28
|
1
|
0
|
1
|
50.75
|
|
2025-08-27
|
1
|
0
|
1
|
50.65
|
|
2025-08-26
|
1
|
0
|
1
|
50.20
|
|
2025-08-22
|
1
|
0
|
1
|
49.91
|
|
2025-08-21
|
1
|
0
|
1
|
49.83
|
|
2025-08-20
|
1
|
7
|
-6
|
49.39
|
|
2025-08-19
|
1
|
12
|
-11
|
49.18
|
|
2025-08-15
|
1
|
0
|
1
|
49.44
|
|
2025-08-14
|
1
|
0
|
1
|
49.00
|
|
2025-08-13
|
1
|
0
|
1
|
48.54
|
|
2025-08-12
|
1
|
0
|
1
|
48.06
|
|
2025-08-11
|
1
|
0
|
1
|
48.20
|
|
2025-08-08
|
1
|
0
|
1
|
47.89
|
|
2025-08-07
|
1
|
8
|
-7
|
48.03
|
|
2025-08-05
|
1
|
0
|
1
|
48.28
|
|
2025-07-31
|
1
|
0
|
1
|
48.70
|
|
2025-07-30
|
1
|
0
|
1
|
48.46
|
|
2025-07-29
|
1
|
0
|
1
|
48.62
|
|
2025-07-28
|
1
|
0
|
1
|
48.50
|
|
2025-07-24
|
1
|
0
|
1
|
47.97
|
|
2025-07-22
|
1
|
0
|
1
|
47.54
|
|
2025-07-21
|
1
|
0
|
1
|
47.66
|
|
2025-07-18
|
0
|
7
|
-7
|
47.86
|
|
2025-07-17
|
1
|
0
|
1
|
47.47
|
|
2025-07-15
|
1
|
0
|
1
|
47.63
|
|
2025-07-11
|
1
|
0
|
1
|
47.51
|
|
2025-07-09
|
1
|
0
|
1
|
46.95
|
|
2025-07-08
|
1
|
0
|
1
|
47.03
|
|
2025-07-07
|
1
|
0
|
1
|
47.32
|
|
2025-07-03
|
1
|
8
|
-7
|
46.93
|
|
2025-07-02
|
1
|
0
|
1
|
47.29
|
|
2025-07-01
|
1
|
0
|
1
|
46.87
|
|
2025-06-30
|
1
|
0
|
1
|
46.89
|
|
2025-06-27
|
1
|
0
|
1
|
45.91
|
|
2025-06-26
|
1
|
0
|
1
|
45.79
|
|
2025-06-24
|
1
|
0
|
1
|
46.06
|
|
2025-06-23
|
1
|
0
|
1
|
45.48
|
|
2025-06-20
|
1
|
0
|
1
|
45.27
|
|
2025-06-19
|
1
|
0
|
1
|
45.40
|
|
2025-06-17
|
1
|
5
|
-4
|
45.55
|
|
2025-06-16
|
1
|
0
|
1
|
45.51
|
|
2025-06-13
|
1
|
0
|
1
|
45.71
|
|
2025-06-11
|
1
|
0
|
1
|
46.59
|
|
2025-06-10
|
1
|
0
|
1
|
46.55
|
|
2025-06-09
|
1
|
0
|
1
|
46.57
|
|
2025-06-06
|
3
|
0
|
3
|
46.24
|
|
2025-06-05
|
1
|
0
|
1
|
46.19
|
|
2025-06-03
|
1
|
7
|
-6
|
46.05
|
|
2025-06-02
|
1
|
0
|
1
|
45.96
|
|
2025-05-20
|
1
|
0
|
1
|
47.09
|
|
2025-05-19
|
1
|
7
|
-6
|
46.61
|
|
2025-05-13
|
1
|
0
|
1
|
46.86
|
|
2025-04-18
|
1
|
0
|
1
|
47.31
|
|
2025-02-11
|
1
|
0
|
1
|
52.90
|
|
2024-07-31
|
1
|
0
|
1
|
48.54
|
|
2024-07-30
|
1
|
0
|
1
|
48.44
|
|
2024-07-29
|
1
|
0
|
1
|
48.66
|
|
2024-07-23
|
1
|
4
|
-3
|
48.20
|
| 合計 | 211 | 254 | -43 | |
