| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
42.20
|
|
2026-07-21
|
0
|
1
|
-1
|
40.20
|
|
2026-07-15
|
0
|
1
|
-1
|
43.60
|
|
2026-07-14
|
0
|
1
|
-1
|
42.80
|
|
2026-07-03
|
0
|
1
|
-1
|
41.00
|
|
2026-07-01
|
0
|
1
|
-1
|
39.20
|
|
2026-06-26
|
0
|
1
|
-1
|
38.00
|
|
2026-06-25
|
0
|
2
|
-2
|
40.20
|
|
2026-06-24
|
0
|
1
|
-1
|
36.90
|
|
2026-06-23
|
0
|
1
|
-1
|
37.50
|
|
2026-06-18
|
0
|
1
|
-1
|
38.50
|
|
2026-06-10
|
0
|
2
|
-2
|
36.15
|
|
2026-06-09
|
0
|
1
|
-1
|
37.85
|
|
2026-06-04
|
0
|
1
|
-1
|
37.80
|
|
2026-06-02
|
0
|
1
|
-1
|
38.75
|
|
2026-06-01
|
0
|
1
|
-1
|
38.65
|
|
2026-05-29
|
0
|
1
|
-1
|
37.50
|
|
2026-05-28
|
0
|
1
|
-1
|
37.00
|
|
2026-05-26
|
0
|
1
|
-1
|
39.90
|
|
2026-05-25
|
0
|
1
|
-1
|
39.60
|
|
2026-05-21
|
0
|
2
|
-2
|
38.30
|
|
2026-05-20
|
0
|
1
|
-1
|
38.20
|
|
2026-05-18
|
0
|
1
|
-1
|
39.30
|
|
2026-05-14
|
0
|
1
|
-1
|
37.90
|
|
2026-05-11
|
0
|
1
|
-1
|
37.80
|
|
2026-05-08
|
0
|
1
|
-1
|
38.00
|
|
2026-05-07
|
0
|
1
|
-1
|
39.90
|
|
2026-05-06
|
0
|
1
|
-1
|
40.40
|
|
2026-04-30
|
0
|
1
|
-1
|
37.00
|
|
2026-04-29
|
0
|
1
|
-1
|
36.80
|
|
2026-04-24
|
0
|
1
|
-1
|
38.40
|
|
2026-04-23
|
0
|
1
|
-1
|
38.20
|
|
2026-04-21
|
0
|
2
|
-2
|
39.25
|
|
2026-04-20
|
0
|
1
|
-1
|
38.60
|
|
2026-04-17
|
0
|
1
|
-1
|
40.00
|
|
2026-04-16
|
0
|
1
|
-1
|
40.15
|
|
2026-04-15
|
0
|
1
|
-1
|
39.80
|
|
2026-04-14
|
0
|
1
|
-1
|
39.50
|
|
2026-04-13
|
0
|
1
|
-1
|
39.30
|
|
2026-04-08
|
0
|
2
|
-2
|
39.80
|
|
2026-04-07
|
0
|
1
|
-1
|
38.70
|
|
2026-04-02
|
0
|
1
|
-1
|
38.10
|
|
2026-04-01
|
0
|
2
|
-2
|
38.40
|
|
2026-03-30
|
0
|
1
|
-1
|
38.25
|
|
2026-03-26
|
0
|
1
|
-1
|
38.20
|
|
2026-03-25
|
0
|
1
|
-1
|
37.10
|
|
2026-03-24
|
0
|
2
|
-2
|
38.80
|
|
2026-03-23
|
0
|
1
|
-1
|
38.45
|
|
2026-03-19
|
0
|
1
|
-1
|
37.00
|
|
2026-03-16
|
0
|
2
|
-2
|
39.40
|
|
2026-03-06
|
0
|
1
|
-1
|
40.95
|
|
2026-02-24
|
0
|
1
|
-1
|
37.75
|
|
2026-01-27
|
0
|
5
|
-5
|
31.50
|
|
2026-01-26
|
0
|
5
|
-5
|
31.55
|
|
2026-01-23
|
0
|
5
|
-5
|
31.35
|
|
2026-01-22
|
0
|
5
|
-5
|
31.40
|
|
2026-01-21
|
0
|
5
|
-5
|
30.90
|
|
2026-01-20
|
0
|
5
|
-5
|
31.00
|
|
2025-10-29
|
1
|
0
|
1
|
38.50
|
|
2025-10-23
|
1
|
0
|
1
|
39.00
|
|
2025-10-20
|
1
|
0
|
1
|
38.80
|
|
2025-10-13
|
1
|
0
|
1
|
38.80
|
|
2025-10-09
|
0
|
3
|
-3
|
39.95
|
|
2025-09-26
|
2
|
0
|
2
|
38.10
|
|
2025-09-04
|
1
|
0
|
1
|
40.10
|
|
2025-08-05
|
1
|
0
|
1
|
40.50
|
|
2025-08-01
|
2
|
0
|
2
|
40.00
|
|
2025-07-31
|
2
|
0
|
2
|
40.00
|
|
2025-07-30
|
2
|
0
|
2
|
40.50
|
|
2025-07-25
|
2
|
0
|
2
|
40.50
|
|
2025-07-14
|
5
|
0
|
5
|
41.80
|
|
2025-07-04
|
13
|
2
|
11
|
42.65
|
|
2025-07-03
|
6
|
0
|
6
|
38.80
|
|
2025-06-27
|
2
|
1
|
1
|
39.20
|
|
2025-06-23
|
2
|
0
|
2
|
38.85
|
|
2025-06-19
|
0
|
5
|
-5
|
38.90
|
|
2025-06-18
|
7
|
0
|
7
|
38.85
|
|
2025-06-17
|
1
|
0
|
1
|
38.70
|
|
2025-06-16
|
4
|
0
|
4
|
38.50
|
|
2025-06-11
|
5
|
0
|
5
|
39.00
|
|
2025-06-10
|
8
|
0
|
8
|
37.25
|
|
2025-06-09
|
9
|
0
|
9
|
37.25
|
|
2025-06-05
|
3
|
0
|
3
|
36.20
|
|
2025-06-04
|
7
|
0
|
7
|
36.50
|
|
2025-06-03
|
4
|
0
|
4
|
36.80
|
|
2025-06-02
|
30
|
1
|
29
|
36.45
|
|
2025-04-18
|
1
|
0
|
1
|
31.30
|
|
2024-07-30
|
0
|
3
|
-3
|
40.10
|
|
2024-07-29
|
0
|
2
|
-2
|
40.90
|
|
2024-07-23
|
0
|
1
|
-1
|
42.90
|
| 合計 | 123 | 108 | 15 | |
