| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
19.51
|
|
2026-06-04
|
1
|
0
|
1
|
19.55
|
|
2026-06-03
|
1
|
0
|
1
|
19.78
|
|
2026-06-01
|
0
|
0
|
0
|
19.46
|
|
2026-05-29
|
0
|
0
|
0
|
19.36
|
|
2026-05-28
|
0
|
5
|
-5
|
18.95
|
|
2026-05-25
|
0
|
0
|
0
|
19.68
|
|
2026-05-21
|
0
|
0
|
0
|
19.87
|
|
2026-05-20
|
0
|
0
|
0
|
19.94
|
|
2026-05-19
|
1
|
0
|
1
|
20.07
|
|
2026-05-15
|
1
|
0
|
1
|
20.21
|
|
2026-05-14
|
0
|
0
|
0
|
20.65
|
|
2026-05-13
|
0
|
1
|
-1
|
20.65
|
|
2026-05-12
|
0
|
1
|
-1
|
20.60
|
|
2026-05-11
|
0
|
0
|
0
|
20.57
|
|
2026-05-08
|
1
|
0
|
1
|
20.58
|
|
2026-05-07
|
0
|
1
|
-1
|
20.70
|
|
2026-05-06
|
0
|
1
|
-1
|
20.40
|
|
2026-05-05
|
0
|
1
|
-1
|
20.24
|
|
2026-05-04
|
0
|
0
|
0
|
20.50
|
|
2026-04-30
|
1
|
0
|
1
|
20.20
|
|
2026-04-28
|
0
|
0
|
0
|
20.11
|
|
2026-04-27
|
1
|
0
|
1
|
20.32
|
|
2026-04-24
|
1
|
0
|
1
|
20.41
|
|
2026-04-22
|
1
|
0
|
1
|
20.63
|
|
2026-04-21
|
0
|
0
|
0
|
20.97
|
|
2026-04-17
|
0
|
0
|
0
|
20.80
|
|
2026-04-16
|
0
|
2
|
-2
|
20.98
|
|
2026-04-14
|
0
|
0
|
0
|
20.39
|
|
2026-04-13
|
0
|
0
|
0
|
20.32
|
|
2026-04-10
|
0
|
0
|
0
|
20.54
|
|
2026-04-08
|
0
|
2
|
-2
|
20.55
|
|
2026-04-07
|
1
|
1
|
0
|
20.05
|
|
2026-04-01
|
0
|
0
|
0
|
20.22
|
|
2026-03-30
|
0
|
0
|
0
|
19.88
|
|
2026-03-27
|
0
|
0
|
0
|
19.99
|
|
2026-03-24
|
1
|
0
|
1
|
20.00
|
|
2026-03-23
|
1
|
1
|
0
|
19.74
|
|
2026-03-18
|
1
|
0
|
1
|
21.01
|
|
2026-03-17
|
0
|
0
|
0
|
21.20
|
|
2026-03-16
|
0
|
0
|
0
|
21.07
|
|
2026-03-12
|
1
|
0
|
1
|
20.60
|
|
2026-02-25
|
0
|
0
|
0
|
21.39
|
|
2026-02-09
|
0
|
1
|
-1
|
21.96
|
|
2026-02-04
|
0
|
0
|
0
|
21.74
|
|
2026-02-03
|
0
|
0
|
0
|
21.83
|
|
2026-02-02
|
0
|
0
|
0
|
21.92
|
|
2026-01-30
|
0
|
0
|
0
|
22.42
|
|
2026-01-27
|
0
|
1
|
-1
|
22.32
|
|
2026-01-26
|
1
|
0
|
1
|
22.07
|
|
2026-01-23
|
0
|
0
|
0
|
22.20
|
|
2026-01-22
|
1
|
0
|
1
|
22.10
|
|
2026-01-15
|
0
|
0
|
0
|
22.63
|
|
2026-01-08
|
0
|
0
|
0
|
22.09
|
|
2026-01-05
|
0
|
0
|
0
|
22.06
|
|
2025-12-31
|
0
|
0
|
0
|
21.51
|
|
2025-12-30
|
0
|
0
|
0
|
21.57
|
|
2025-12-29
|
0
|
1
|
-1
|
21.63
|
|
2025-12-26
|
0
|
0
|
0
|
21.59
|
|
2025-12-24
|
1
|
1
|
0
|
21.63
|
|
2025-12-23
|
1
|
1
|
0
|
21.68
|
|
2025-12-22
|
1
|
2
|
-1
|
21.69
|
|
2025-12-19
|
0
|
1
|
-1
|
21.60
|
|
2025-12-17
|
0
|
0
|
0
|
21.36
|
|
2025-12-16
|
0
|
0
|
0
|
21.24
|
|
2025-12-15
|
0
|
0
|
0
|
21.55
|
|
2025-12-12
|
0
|
0
|
0
|
21.70
|
|
2025-12-10
|
1
|
0
|
1
|
21.35
|
|
2025-12-08
|
0
|
0
|
0
|
21.76
|
|
2025-12-05
|
0
|
0
|
0
|
21.86
|
|
2025-12-04
|
0
|
0
|
0
|
21.77
|
|
2025-12-02
|
0
|
0
|
0
|
22.04
|
|
2025-11-28
|
1
|
0
|
1
|
21.87
|
|
2025-11-27
|
0
|
0
|
0
|
22.00
|
|
2025-11-26
|
0
|
0
|
0
|
22.08
|
|
2025-11-25
|
0
|
1
|
-1
|
22.00
|
|
2025-11-24
|
0
|
1
|
-1
|
21.79
|
|
2025-11-21
|
0
|
0
|
0
|
21.50
|
|
2025-11-20
|
1
|
0
|
1
|
21.86
|
|
2025-11-18
|
5
|
0
|
5
|
22.18
|
|
2025-11-17
|
4
|
0
|
4
|
22.28
|
|
2025-11-14
|
5
|
0
|
5
|
22.64
|
|
2025-11-12
|
0
|
0
|
0
|
22.58
|
|
2025-11-11
|
0
|
0
|
0
|
22.37
|
|
2025-11-07
|
0
|
0
|
0
|
22.19
|
|
2025-11-06
|
0
|
1
|
-1
|
22.33
|
|
2025-11-05
|
0
|
0
|
0
|
21.89
|
|
2025-11-04
|
0
|
0
|
0
|
22.12
|
|
2025-11-03
|
0
|
0
|
0
|
22.12
|
|
2025-10-29
|
0
|
0
|
0
|
22.55
|
|
2025-10-23
|
0
|
0
|
0
|
21.90
|
|
2025-10-22
|
0
|
0
|
0
|
21.93
|
|
2025-10-20
|
0
|
0
|
0
|
21.85
|
|
2025-10-01
|
0
|
0
|
0
|
22.55
|
|
2025-09-26
|
1
|
0
|
1
|
22.27
|
|
2025-09-24
|
0
|
0
|
0
|
22.05
|
|
2025-09-16
|
0
|
0
|
0
|
21.81
|
|
2025-09-08
|
0
|
1
|
-1
|
21.27
|
|
2025-09-05
|
1
|
0
|
1
|
21.05
|
|
2025-08-21
|
0
|
0
|
0
|
20.74
|
|
2025-08-20
|
0
|
0
|
0
|
20.45
|
|
2025-08-19
|
0
|
0
|
0
|
20.60
|
|
2025-08-15
|
0
|
0
|
0
|
20.37
|
|
2025-08-14
|
0
|
0
|
0
|
20.34
|
|
2025-08-11
|
0
|
0
|
0
|
19.70
|
|
2025-08-08
|
0
|
0
|
0
|
19.75
|
|
2025-08-07
|
0
|
1
|
-1
|
19.81
|
|
2025-08-06
|
1
|
0
|
1
|
19.88
|
|
2025-08-04
|
0
|
0
|
0
|
19.42
|
|
2025-08-01
|
0
|
0
|
0
|
19.41
|
|
2025-07-31
|
0
|
0
|
0
|
19.70
|
|
2025-07-30
|
0
|
0
|
0
|
19.89
|
|
2025-07-21
|
0
|
0
|
0
|
19.22
|
|
2025-07-16
|
0
|
4
|
-4
|
18.87
|
|
2025-07-15
|
0
|
0
|
0
|
18.55
|
|
2025-07-14
|
0
|
0
|
0
|
18.39
|
|
2025-07-11
|
0
|
0
|
0
|
18.54
|
|
2025-07-10
|
0
|
0
|
0
|
18.22
|
|
2025-07-04
|
0
|
0
|
0
|
18.05
|
|
2025-07-02
|
0
|
0
|
0
|
18.18
|
|
2025-06-26
|
0
|
0
|
0
|
18.39
|
|
2025-06-25
|
0
|
0
|
0
|
18.56
|
|
2025-06-20
|
0
|
0
|
0
|
18.00
|
|
2025-06-17
|
0
|
0
|
0
|
18.38
|
|
2025-06-16
|
0
|
0
|
0
|
18.17
|
|
2025-06-12
|
0
|
2
|
-2
|
18.69
|
|
2025-06-11
|
0
|
0
|
0
|
18.69
|
|
2025-06-03
|
0
|
0
|
0
|
18.05
|
|
2025-05-19
|
0
|
0
|
0
|
18.38
|
|
2025-05-16
|
1
|
0
|
1
|
18.45
|
|
2025-05-14
|
0
|
0
|
0
|
18.70
|
|
2025-05-12
|
0
|
0
|
0
|
18.34
|
|
2025-04-18
|
0
|
0
|
0
|
18.36
|
|
2025-02-11
|
0
|
0
|
0
|
18.51
|
|
2024-07-22
|
0
|
0
|
0
|
15.33
|
|
2024-07-19
|
0
|
0
|
0
|
15.15
|
|
2024-07-17
|
0
|
0
|
0
|
15.37
|
|
2024-07-09
|
0
|
0
|
0
|
15.23
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
15.38
|
|
2024-06-28
|
0
|
0
|
0
|
15.36
|
|
2024-06-26
|
0
|
0
|
0
|
15.59
|
|
2024-06-21
|
0
|
0
|
0
|
15.47
|
|
2024-06-19
|
0
|
0
|
0
|
15.77
|
|
2024-06-18
|
0
|
0
|
0
|
15.50
|
|
2024-06-17
|
0
|
0
|
0
|
15.57
|
|
2024-06-14
|
1
|
0
|
1
|
15.54
|
|
2024-06-11
|
0
|
0
|
0
|
15.59
|
|
2024-06-07
|
0
|
0
|
0
|
15.74
|
| 合計 | 42 | 35 | 7 | |
