| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
40
|
7
|
16.00
|
|
2026-06-02
|
25
|
23
|
2
|
14.50
|
|
2026-05-29
|
24
|
31
|
-7
|
14.60
|
|
2026-05-25
|
0
|
4
|
-4
|
14.00
|
|
2026-05-19
|
5
|
13
|
-8
|
14.20
|
|
2026-05-14
|
37
|
34
|
3
|
14.40
|
|
2026-05-13
|
44
|
45
|
-1
|
14.40
|
|
2026-05-12
|
12
|
9
|
3
|
15.00
|
|
2026-05-11
|
8
|
13
|
-5
|
15.35
|
|
2026-05-08
|
16
|
17
|
-1
|
15.00
|
|
2026-05-07
|
7
|
10
|
-3
|
15.10
|
|
2026-05-06
|
1
|
13
|
-12
|
15.10
|
|
2026-05-05
|
9
|
10
|
-1
|
15.05
|
|
2026-05-04
|
17
|
6
|
11
|
15.00
|
|
2026-04-30
|
31
|
23
|
8
|
15.40
|
|
2026-04-29
|
14
|
23
|
-9
|
15.60
|
|
2026-04-24
|
13
|
16
|
-3
|
14.95
|
|
2026-04-22
|
32
|
17
|
15
|
15.10
|
|
2026-04-21
|
5
|
5
|
0
|
15.60
|
|
2026-04-17
|
30
|
28
|
2
|
15.85
|
|
2026-04-15
|
32
|
35
|
-3
|
15.70
|
|
2026-04-14
|
17
|
24
|
-7
|
15.45
|
|
2026-04-10
|
23
|
14
|
9
|
15.20
|
|
2026-04-01
|
28
|
29
|
-1
|
14.95
|
|
2026-03-31
|
29
|
27
|
2
|
15.30
|
|
2026-03-30
|
22
|
12
|
10
|
15.40
|
|
2026-03-27
|
2
|
2
|
0
|
15.35
|
|
2026-03-26
|
26
|
37
|
-11
|
15.35
|
|
2026-03-25
|
42
|
41
|
1
|
15.15
|
|
2026-03-24
|
23
|
25
|
-2
|
14.90
|
|
2026-03-20
|
52
|
53
|
-1
|
15.10
|
|
2026-03-19
|
22
|
14
|
8
|
15.60
|
|
2026-03-18
|
8
|
15
|
-7
|
15.70
|
|
2026-03-17
|
23
|
20
|
3
|
15.45
|
|
2026-03-16
|
46
|
44
|
2
|
15.85
|
|
2026-03-13
|
15
|
26
|
-11
|
15.85
|
|
2026-03-11
|
13
|
24
|
-11
|
15.85
|
|
2026-03-10
|
47
|
29
|
18
|
15.80
|
|
2026-03-03
|
65
|
61
|
4
|
16.05
|
|
2026-03-02
|
9
|
8
|
1
|
16.50
|
|
2026-02-26
|
26
|
35
|
-9
|
16.70
|
|
2026-02-25
|
20
|
19
|
1
|
16.45
|
|
2026-02-09
|
11
|
18
|
-7
|
16.45
|
|
2026-02-06
|
12
|
3
|
9
|
16.15
|
|
2026-02-05
|
24
|
30
|
-6
|
16.25
|
|
2026-02-04
|
0
|
4
|
-4
|
16.35
|
|
2026-02-03
|
11
|
14
|
-3
|
16.15
|
|
2026-01-29
|
16
|
18
|
-2
|
16.20
|
|
2026-01-28
|
25
|
21
|
4
|
16.15
|
|
2026-01-27
|
5
|
7
|
-2
|
16.25
|
|
2026-01-26
|
33
|
19
|
14
|
16.25
|
|
2026-01-12
|
31
|
30
|
1
|
16.50
|
|
2026-01-07
|
2
|
10
|
-8
|
16.30
|
|
2026-01-05
|
1
|
13
|
-12
|
16.15
|
|
2026-01-02
|
6
|
14
|
-8
|
16.30
|
|
2025-12-31
|
25
|
10
|
15
|
16.55
|
|
2025-12-30
|
30
|
34
|
-4
|
16.55
|
|
2025-12-29
|
4
|
11
|
-7
|
16.70
|
|
2025-12-26
|
2
|
4
|
-2
|
16.55
|
|
2025-12-24
|
21
|
22
|
-1
|
16.35
|
|
2025-12-23
|
19
|
18
|
1
|
16.40
|
|
2025-12-22
|
24
|
23
|
1
|
16.55
|
|
2025-12-19
|
29
|
31
|
-2
|
16.50
|
|
2025-12-18
|
26
|
24
|
2
|
16.40
|
|
2025-12-17
|
21
|
22
|
-1
|
16.45
|
|
2025-12-16
|
26
|
27
|
-1
|
16.30
|
|
2025-12-08
|
6
|
7
|
-1
|
16.70
|
|
2025-12-05
|
11
|
5
|
6
|
16.60
|
|
2025-12-04
|
14
|
10
|
4
|
16.75
|
|
2025-12-03
|
16
|
26
|
-10
|
16.85
|
|
2025-12-02
|
5
|
5
|
0
|
16.70
|
|
2025-12-01
|
13
|
14
|
-1
|
16.60
|
|
2025-11-28
|
7
|
9
|
-2
|
16.65
|
|
2025-11-27
|
0
|
2
|
-2
|
16.60
|
|
2025-11-26
|
12
|
9
|
3
|
16.55
|
|
2025-11-25
|
1
|
2
|
-1
|
16.65
|
|
2025-11-24
|
1
|
3
|
-2
|
16.55
|
|
2025-11-21
|
8
|
4
|
4
|
16.45
|
|
2025-11-20
|
3
|
7
|
-4
|
16.70
|
|
2025-11-18
|
21
|
11
|
10
|
16.50
|
|
2025-11-17
|
17
|
11
|
6
|
17.05
|
|
2025-11-14
|
21
|
6
|
15
|
17.00
|
|
2025-11-13
|
21
|
50
|
-29
|
17.10
|
|
2025-11-11
|
12
|
13
|
-1
|
16.65
|
|
2025-11-07
|
1
|
4
|
-3
|
16.50
|
|
2025-11-06
|
11
|
12
|
-1
|
16.45
|
|
2025-11-04
|
15
|
15
|
0
|
16.45
|
|
2025-10-31
|
2
|
2
|
0
|
16.60
|
|
2025-10-30
|
22
|
23
|
-1
|
16.55
|
|
2025-10-29
|
19
|
12
|
7
|
16.50
|
|
2025-10-28
|
13
|
16
|
-3
|
16.85
|
|
2025-10-27
|
27
|
31
|
-4
|
16.85
|
|
2025-10-23
|
1
|
2
|
-1
|
16.60
|
|
2025-10-17
|
31
|
21
|
10
|
16.55
|
|
2025-10-16
|
14
|
14
|
0
|
16.80
|
|
2025-10-15
|
4
|
9
|
-5
|
16.65
|
|
2025-10-14
|
21
|
26
|
-5
|
16.90
|
|
2025-10-13
|
36
|
32
|
4
|
16.85
|
|
2025-10-09
|
11
|
18
|
-7
|
17.40
|
|
2025-10-08
|
22
|
24
|
-2
|
17.10
|
|
2025-10-07
|
1
|
8
|
-7
|
16.65
|
|
2025-10-03
|
20
|
12
|
8
|
16.85
|
|
2025-10-02
|
5
|
5
|
0
|
16.85
|
|
2025-10-01
|
6
|
6
|
0
|
16.70
|
|
2025-09-30
|
58
|
59
|
-1
|
16.50
|
|
2025-09-24
|
3
|
5
|
-2
|
16.75
|
|
2025-09-23
|
4
|
5
|
-1
|
16.95
|
|
2025-09-22
|
7
|
11
|
-4
|
17.10
|
|
2025-09-17
|
26
|
14
|
12
|
17.10
|
|
2025-09-16
|
16
|
6
|
10
|
17.70
|
|
2025-09-15
|
8
|
12
|
-4
|
17.80
|
|
2025-09-12
|
15
|
26
|
-11
|
17.75
|
|
2025-09-11
|
7
|
5
|
2
|
17.45
|
|
2025-09-10
|
2
|
2
|
0
|
17.45
|
|
2025-09-09
|
23
|
14
|
9
|
17.45
|
|
2025-09-08
|
13
|
13
|
0
|
17.40
|
|
2025-09-05
|
5
|
5
|
0
|
17.35
|
|
2025-09-04
|
10
|
5
|
5
|
17.30
|
|
2025-09-03
|
11
|
11
|
0
|
17.55
|
|
2025-09-02
|
9
|
22
|
-13
|
17.45
|
|
2025-09-01
|
13
|
15
|
-2
|
17.30
|
|
2025-08-28
|
23
|
6
|
17
|
17.20
|
|
2025-08-27
|
18
|
17
|
1
|
17.40
|
|
2025-08-26
|
6
|
2
|
4
|
17.45
|
|
2025-08-25
|
0
|
5
|
-5
|
17.70
|
|
2025-08-22
|
29
|
23
|
6
|
17.40
|
|
2025-08-21
|
16
|
16
|
0
|
17.65
|
|
2025-08-18
|
13
|
14
|
-1
|
17.80
|
|
2025-08-14
|
35
|
32
|
3
|
17.95
|
|
2025-08-13
|
67
|
36
|
31
|
17.85
|
|
2025-08-12
|
18
|
15
|
3
|
18.30
|
|
2025-08-11
|
22
|
19
|
3
|
18.20
|
|
2025-08-08
|
2
|
2
|
0
|
18.25
|
|
2025-08-07
|
2
|
5
|
-3
|
18.20
|
|
2025-08-06
|
2
|
8
|
-6
|
18.15
|
|
2025-08-04
|
0
|
3
|
-3
|
18.00
|
|
2025-07-31
|
31
|
21
|
10
|
18.00
|
|
2025-07-25
|
13
|
14
|
-1
|
18.00
|
|
2025-07-24
|
16
|
11
|
5
|
18.00
|
|
2025-07-23
|
0
|
5
|
-5
|
18.20
|
|
2025-07-22
|
21
|
13
|
8
|
18.00
|
|
2025-07-21
|
0
|
1
|
-1
|
18.00
|
|
2025-07-18
|
14
|
9
|
5
|
18.00
|
|
2025-07-16
|
7
|
9
|
-2
|
18.30
|
|
2025-07-15
|
1
|
1
|
0
|
18.30
|
|
2025-07-11
|
10
|
11
|
-1
|
18.20
|
|
2025-07-09
|
8
|
14
|
-6
|
18.70
|
|
2025-07-08
|
20
|
10
|
10
|
18.85
|
|
2025-07-07
|
13
|
9
|
4
|
19.55
|
|
2025-07-04
|
14
|
12
|
2
|
19.60
|
|
2025-07-03
|
14
|
8
|
6
|
19.70
|
|
2025-07-02
|
10
|
10
|
0
|
20.00
|
|
2025-07-01
|
12
|
24
|
-12
|
19.90
|
|
2025-06-30
|
4
|
4
|
0
|
19.50
|
|
2025-06-27
|
12
|
17
|
-5
|
19.80
|
|
2025-06-26
|
5
|
7
|
-2
|
19.70
|
|
2025-06-25
|
15
|
11
|
4
|
19.40
|
|
2025-06-24
|
8
|
11
|
-3
|
19.50
|
|
2025-06-20
|
20
|
25
|
-5
|
19.20
|
|
2025-06-19
|
27
|
24
|
3
|
19.20
|
|
2025-06-17
|
12
|
18
|
-6
|
20.00
|
|
2025-06-16
|
0
|
1
|
-1
|
19.75
|
|
2025-06-11
|
23
|
9
|
14
|
20.25
|
|
2025-06-10
|
2
|
17
|
-15
|
20.40
|
|
2025-06-09
|
22
|
11
|
11
|
20.00
|
|
2025-06-06
|
3
|
3
|
0
|
20.50
|
|
2025-06-05
|
9
|
17
|
-8
|
20.35
|
|
2025-06-03
|
4
|
10
|
-6
|
20.05
|
|
2025-05-19
|
71
|
93
|
-22
|
20.15
|
|
2025-05-16
|
7
|
11
|
-4
|
19.70
|
|
2025-05-15
|
7
|
10
|
-3
|
19.40
|
|
2025-05-14
|
17
|
23
|
-6
|
19.45
|
|
2025-05-13
|
42
|
24
|
18
|
19.40
|
| 合計 | 2839 | 2848 | -9 | |
