| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
39.30
|
|
2026-06-04
|
11
|
1
|
10
|
39.55
|
|
2026-06-03
|
20
|
0
|
20
|
39.50
|
|
2026-05-29
|
80
|
0
|
80
|
38.90
|
|
2026-05-28
|
44
|
0
|
44
|
38.85
|
|
2026-05-27
|
11
|
0
|
11
|
39.55
|
|
2026-05-25
|
41
|
0
|
41
|
39.40
|
|
2026-05-22
|
32
|
3
|
29
|
39.90
|
|
2026-05-21
|
37
|
0
|
37
|
40.20
|
|
2026-05-20
|
21
|
0
|
21
|
40.50
|
|
2026-05-18
|
13
|
0
|
13
|
40.80
|
|
2026-05-14
|
10
|
0
|
10
|
41.25
|
|
2026-05-13
|
11
|
0
|
11
|
41.45
|
|
2026-04-17
|
0
|
10
|
-10
|
42.65
|
|
2026-03-19
|
54
|
0
|
54
|
43.75
|
|
2026-03-18
|
41
|
0
|
41
|
44.25
|
|
2026-03-17
|
35
|
0
|
35
|
47.00
|
|
2026-03-16
|
100
|
3
|
97
|
46.35
|
|
2026-03-13
|
88
|
0
|
88
|
46.15
|
|
2026-03-11
|
14
|
0
|
14
|
47.15
|
|
2026-03-10
|
66
|
0
|
66
|
47.10
|
|
2026-03-09
|
76
|
13
|
63
|
46.85
|
|
2026-03-06
|
24
|
0
|
24
|
46.95
|
|
2026-03-04
|
205
|
0
|
205
|
46.80
|
|
2026-03-03
|
96
|
0
|
96
|
46.70
|
|
2026-02-26
|
88
|
0
|
88
|
45.25
|
|
2026-02-25
|
3
|
0
|
3
|
45.60
|
|
2026-02-05
|
10
|
0
|
10
|
46.55
|
|
2026-01-26
|
16
|
77
|
-61
|
46.65
|
|
2026-01-21
|
46
|
1
|
45
|
46.25
|
|
2026-01-20
|
14
|
2
|
12
|
45.90
|
|
2026-01-19
|
7
|
2
|
5
|
45.60
|
|
2026-01-16
|
0
|
12
|
-12
|
45.50
|
|
2026-01-14
|
67
|
0
|
67
|
45.25
|
|
2026-01-13
|
89
|
5
|
84
|
44.90
|
|
2025-12-31
|
20
|
0
|
20
|
43.75
|
|
2025-12-30
|
10
|
0
|
10
|
44.05
|
|
2025-12-26
|
46
|
0
|
46
|
44.10
|
|
2025-12-24
|
10
|
0
|
10
|
44.10
|
|
2025-12-23
|
21
|
0
|
21
|
44.15
|
|
2025-12-22
|
5
|
0
|
5
|
44.10
|
|
2025-12-19
|
6
|
0
|
6
|
44.45
|
|
2025-12-18
|
13
|
0
|
13
|
44.20
|
|
2025-12-11
|
23
|
0
|
23
|
43.35
|
|
2025-12-10
|
10
|
0
|
10
|
43.15
|
|
2025-12-09
|
40
|
0
|
40
|
42.95
|
|
2025-12-08
|
31
|
0
|
31
|
42.90
|
|
2025-12-04
|
20
|
0
|
20
|
42.95
|
|
2025-12-03
|
21
|
0
|
21
|
42.70
|
|
2025-12-02
|
17
|
0
|
17
|
42.80
|
|
2025-12-01
|
18
|
0
|
18
|
42.75
|
|
2025-11-28
|
32
|
0
|
32
|
42.85
|
|
2025-11-27
|
17
|
0
|
17
|
42.85
|
|
2025-11-25
|
22
|
0
|
22
|
42.40
|
|
2025-11-24
|
23
|
0
|
23
|
42.65
|
|
2025-11-18
|
57
|
0
|
57
|
41.90
|
|
2025-11-17
|
46
|
0
|
46
|
42.20
|
|
2025-11-14
|
10
|
4
|
6
|
42.50
|
|
2025-11-13
|
14
|
0
|
14
|
42.55
|
|
2025-11-12
|
18
|
0
|
18
|
42.35
|
|
2025-11-11
|
16
|
0
|
16
|
42.40
|
|
2025-11-10
|
28
|
0
|
28
|
42.40
|
|
2025-11-05
|
32
|
2
|
30
|
42.60
|
|
2025-10-16
|
15
|
0
|
15
|
44.35
|
|
2025-10-14
|
39
|
0
|
39
|
43.35
|
|
2025-10-09
|
45
|
0
|
45
|
43.20
|
|
2025-10-08
|
17
|
0
|
17
|
43.60
|
|
2025-10-07
|
49
|
0
|
49
|
43.75
|
|
2025-10-03
|
26
|
0
|
26
|
43.70
|
|
2025-10-02
|
10
|
0
|
10
|
43.90
|
|
2025-10-01
|
21
|
0
|
21
|
43.75
|
|
2025-09-26
|
0
|
22
|
-22
|
44.10
|
|
2025-09-22
|
31
|
0
|
31
|
42.95
|
|
2025-09-19
|
38
|
0
|
38
|
42.75
|
|
2025-09-18
|
17
|
0
|
17
|
42.75
|
|
2025-09-17
|
70
|
0
|
70
|
42.70
|
|
2025-09-16
|
36
|
0
|
36
|
42.65
|
|
2025-09-15
|
42
|
0
|
42
|
42.75
|
|
2025-09-12
|
49
|
0
|
49
|
42.65
|
|
2025-09-11
|
38
|
0
|
38
|
42.70
|
|
2025-09-10
|
20
|
0
|
20
|
42.95
|
|
2025-09-09
|
27
|
0
|
27
|
43.05
|
|
2025-09-03
|
14
|
0
|
14
|
42.30
|
|
2025-09-02
|
16
|
0
|
16
|
42.15
|
|
2025-08-28
|
11
|
0
|
11
|
42.50
|
|
2025-08-27
|
62
|
0
|
62
|
42.05
|
|
2025-08-21
|
9
|
0
|
9
|
42.55
|
|
2025-08-20
|
94
|
0
|
94
|
42.05
|
|
2025-08-19
|
51
|
0
|
51
|
42.40
|
|
2025-08-18
|
79
|
0
|
79
|
42.70
|
|
2025-08-15
|
52
|
0
|
52
|
42.80
|
|
2025-08-14
|
14
|
0
|
14
|
42.90
|
|
2025-07-23
|
66
|
0
|
66
|
40.95
|
|
2025-07-22
|
62
|
0
|
62
|
40.75
|
|
2025-07-09
|
61
|
0
|
61
|
41.20
|
|
2025-07-08
|
14
|
0
|
14
|
41.40
|
|
2025-07-04
|
28
|
0
|
28
|
41.35
|
|
2025-07-02
|
21
|
2
|
19
|
41.55
|
|
2025-06-30
|
34
|
0
|
34
|
41.75
|
|
2025-06-27
|
53
|
0
|
53
|
42.10
|
|
2025-06-25
|
41
|
1
|
40
|
41.00
|
|
2025-06-24
|
37
|
0
|
37
|
41.05
|
|
2025-06-06
|
2
|
0
|
2
|
41.95
|
|
2025-06-05
|
6
|
0
|
6
|
41.95
|
|
2025-05-19
|
15
|
0
|
15
|
42.40
|
|
2025-05-15
|
23
|
0
|
23
|
41.95
|
|
2025-05-14
|
12
|
0
|
12
|
42.35
|
|
2025-05-13
|
25
|
0
|
25
|
42.25
|
|
2025-04-18
|
45
|
0
|
45
|
40.80
|
|
2024-07-31
|
0
|
35
|
-35
|
45.80
|
|
2024-07-02
|
0
|
10
|
-10
|
44.55
|
|
2024-06-27
|
0
|
10
|
-10
|
43.95
|
|
2024-06-26
|
0
|
32
|
-32
|
44.35
|
|
2024-06-24
|
0
|
9
|
-9
|
43.95
|
| 合計 | 3665 | 256 | 3409 | |
