| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
233.75
|
|
2026-07-21
|
0
|
1
|
-1
|
230.75
|
|
2026-07-17
|
2
|
3
|
-1
|
221.75
|
|
2026-07-16
|
1
|
1
|
0
|
238.00
|
|
2026-07-15
|
0
|
2
|
-2
|
239.85
|
|
2026-07-13
|
0
|
2
|
-2
|
239.20
|
|
2026-07-09
|
2
|
1
|
1
|
237.00
|
|
2026-07-08
|
1
|
1
|
0
|
238.80
|
|
2026-07-07
|
2
|
3
|
-1
|
237.65
|
|
2026-07-06
|
6
|
2
|
4
|
246.55
|
|
2026-07-03
|
1
|
1
|
0
|
247.40
|
|
2026-07-01
|
0
|
2
|
-2
|
250.00
|
|
2026-06-30
|
3
|
2
|
1
|
246.20
|
|
2026-06-29
|
0
|
1
|
-1
|
236.85
|
|
2026-06-26
|
1
|
1
|
0
|
233.50
|
|
2026-06-25
|
3
|
2
|
1
|
244.70
|
|
2026-06-24
|
1
|
1
|
0
|
243.15
|
|
2026-06-22
|
2
|
1
|
1
|
252.15
|
|
2026-06-18
|
1
|
1
|
0
|
244.95
|
|
2026-06-17
|
1
|
1
|
0
|
242.00
|
|
2026-06-15
|
1
|
0
|
1
|
240.90
|
|
2026-06-12
|
0
|
0
|
0
|
233.95
|
|
2026-06-10
|
0
|
0
|
0
|
227.30
|
|
2026-06-09
|
0
|
0
|
0
|
237.95
|
|
2026-06-05
|
0
|
0
|
0
|
239.30
|
|
2026-06-04
|
1
|
1
|
0
|
243.95
|
|
2026-06-03
|
0
|
0
|
0
|
248.50
|
|
2026-06-02
|
1
|
0
|
1
|
243.35
|
|
2026-06-01
|
1
|
1
|
0
|
244.75
|
|
2026-05-29
|
0
|
0
|
0
|
241.20
|
|
2026-05-28
|
1
|
1
|
0
|
233.85
|
|
2026-05-26
|
1
|
1
|
0
|
234.95
|
|
2026-05-25
|
1
|
1
|
0
|
235.35
|
|
2026-05-22
|
1
|
1
|
0
|
225.85
|
|
2026-05-21
|
1
|
1
|
0
|
222.25
|
|
2026-05-20
|
0
|
0
|
0
|
212.25
|
|
2026-05-19
|
0
|
0
|
0
|
212.25
|
|
2026-05-15
|
1
|
1
|
0
|
221.30
|
|
2026-05-14
|
1
|
1
|
0
|
223.80
|
|
2026-05-13
|
1
|
0
|
1
|
221.40
|
|
2026-05-12
|
1
|
1
|
0
|
224.90
|
|
2026-05-11
|
1
|
1
|
0
|
224.25
|
|
2026-05-08
|
2
|
2
|
0
|
222.05
|
|
2026-05-07
|
1
|
2
|
-1
|
225.50
|
|
2026-05-06
|
1
|
0
|
1
|
219.70
|
|
2026-05-05
|
1
|
0
|
1
|
216.30
|
|
2026-05-04
|
0
|
2
|
-2
|
218.10
|
|
2026-04-30
|
1
|
0
|
1
|
209.25
|
|
2026-04-29
|
1
|
1
|
0
|
207.45
|
|
2026-04-27
|
1
|
1
|
0
|
213.05
|
|
2026-04-24
|
1
|
0
|
1
|
206.60
|
|
2026-04-23
|
1
|
2
|
-1
|
197.85
|
|
2026-04-22
|
2
|
1
|
1
|
197.95
|
|
2026-04-21
|
1
|
1
|
0
|
197.85
|
|
2026-04-20
|
1
|
0
|
1
|
194.45
|
|
2026-04-17
|
2
|
1
|
1
|
191.85
|
|
2026-04-16
|
1
|
2
|
-1
|
194.50
|
|
2026-04-15
|
0
|
0
|
0
|
190.50
|
|
2026-04-14
|
1
|
1
|
0
|
188.30
|
|
2026-04-13
|
1
|
1
|
0
|
182.35
|
|
2026-04-10
|
1
|
1
|
0
|
182.75
|
|
2026-04-07
|
1
|
0
|
1
|
168.45
|
|
2026-04-02
|
1
|
1
|
0
|
165.95
|
|
2026-04-01
|
1
|
1
|
0
|
168.15
|
|
2026-03-31
|
0
|
0
|
0
|
160.20
|
|
2026-03-30
|
1
|
0
|
1
|
165.90
|
|
2026-03-27
|
0
|
0
|
0
|
168.00
|
|
2026-03-26
|
1
|
1
|
0
|
170.95
|
|
2026-03-25
|
1
|
0
|
1
|
170.50
|
|
2026-03-24
|
1
|
2
|
-1
|
166.75
|
|
2026-03-20
|
1
|
0
|
1
|
171.70
|
|
2026-03-19
|
0
|
1
|
-1
|
171.70
|
|
2026-03-18
|
1
|
0
|
1
|
173.85
|
|
2026-03-17
|
0
|
0
|
0
|
171.40
|
|
2026-03-16
|
1
|
0
|
1
|
169.05
|
|
2026-03-13
|
1
|
1
|
0
|
169.60
|
|
2026-03-12
|
0
|
0
|
0
|
170.75
|
|
2026-03-11
|
0
|
1
|
-1
|
173.45
|
|
2026-03-10
|
0
|
0
|
0
|
165.85
|
|
2026-03-09
|
2
|
1
|
1
|
160.10
|
|
2026-03-06
|
1
|
0
|
1
|
169.60
|
|
2026-03-05
|
0
|
1
|
-1
|
170.35
|
|
2026-03-04
|
1
|
1
|
0
|
164.95
|
|
2026-03-02
|
0
|
0
|
0
|
178.30
|
|
2026-02-26
|
1
|
0
|
1
|
179.40
|
|
2026-02-25
|
1
|
2
|
-1
|
179.40
|
|
2026-02-24
|
1
|
2
|
-1
|
175.35
|
|
2026-02-23
|
1
|
0
|
1
|
170.50
|
|
2026-02-11
|
0
|
0
|
0
|
169.05
|
|
2026-02-09
|
0
|
0
|
0
|
162.70
|
|
2026-02-06
|
1
|
0
|
1
|
158.70
|
|
2026-02-05
|
1
|
2
|
-1
|
158.80
|
|
2026-02-04
|
1
|
0
|
1
|
161.40
|
|
2026-02-03
|
0
|
0
|
0
|
161.05
|
|
2026-02-02
|
1
|
1
|
0
|
158.25
|
|
2026-01-30
|
1
|
1
|
0
|
161.55
|
|
2026-01-28
|
2
|
1
|
1
|
164.00
|
|
2026-01-27
|
1
|
1
|
0
|
161.25
|
|
2026-01-26
|
1
|
0
|
1
|
159.70
|
|
2026-01-23
|
1
|
2
|
-1
|
159.95
|
|
2026-01-22
|
1
|
1
|
0
|
158.25
|
|
2026-01-21
|
2
|
1
|
1
|
155.90
|
|
2026-01-20
|
0
|
0
|
0
|
157.20
|
|
2026-01-15
|
0
|
0
|
0
|
152.00
|
|
2026-01-13
|
0
|
1
|
-1
|
152.40
|
|
2026-01-12
|
2
|
2
|
0
|
150.80
|
|
2026-01-09
|
1
|
1
|
0
|
150.50
|
|
2026-01-08
|
2
|
1
|
1
|
150.00
|
|
2026-01-07
|
1
|
1
|
0
|
150.85
|
|
2026-01-05
|
0
|
0
|
0
|
149.15
|
|
2026-01-02
|
0
|
1
|
-1
|
143.65
|
|
2025-12-31
|
0
|
0
|
0
|
140.90
|
|
2025-12-30
|
2
|
2
|
0
|
139.90
|
|
2025-12-29
|
1
|
0
|
1
|
140.30
|
|
2025-12-26
|
1
|
1
|
0
|
138.15
|
|
2025-12-23
|
0
|
1
|
-1
|
137.10
|
|
2025-12-22
|
1
|
1
|
0
|
135.75
|
|
2025-12-19
|
1
|
0
|
1
|
133.75
|
|
2025-12-18
|
0
|
0
|
0
|
132.20
|
|
2025-12-17
|
0
|
0
|
0
|
132.80
|
|
2025-12-16
|
0
|
0
|
0
|
133.45
|
|
2025-12-15
|
0
|
0
|
0
|
134.55
|
|
2025-12-12
|
0
|
0
|
0
|
137.65
|
|
2025-12-11
|
0
|
1
|
-1
|
136.80
|
|
2025-12-10
|
0
|
0
|
0
|
138.55
|
|
2025-12-09
|
0
|
0
|
0
|
137.25
|
|
2025-12-08
|
0
|
1
|
-1
|
137.20
|
|
2025-12-05
|
1
|
0
|
1
|
135.05
|
|
2025-12-04
|
0
|
0
|
0
|
133.50
|
|
2025-12-03
|
0
|
0
|
0
|
134.10
|
|
2025-12-02
|
0
|
0
|
0
|
132.50
|
|
2025-11-28
|
0
|
0
|
0
|
134.80
|
|
2025-11-27
|
1
|
1
|
0
|
133.10
|
|
2025-11-26
|
0
|
0
|
0
|
131.30
|
|
2025-11-25
|
0
|
0
|
0
|
129.80
|
|
2025-11-24
|
0
|
0
|
0
|
127.85
|
|
2025-11-21
|
0
|
0
|
0
|
127.70
|
|
2025-11-20
|
1
|
0
|
1
|
136.55
|
|
2025-11-19
|
0
|
0
|
0
|
131.60
|
|
2025-11-17
|
1
|
0
|
1
|
136.30
|
|
2025-11-13
|
0
|
1
|
-1
|
139.15
|
|
2025-11-12
|
1
|
0
|
1
|
139.75
|
|
2025-11-11
|
1
|
1
|
0
|
138.60
|
|
2025-11-10
|
1
|
0
|
1
|
138.85
|
|
2025-11-07
|
0
|
0
|
0
|
138.10
|
|
2025-11-06
|
1
|
0
|
1
|
140.00
|
|
2025-11-04
|
0
|
0
|
0
|
140.80
|
|
2025-11-03
|
0
|
0
|
0
|
141.70
|
|
2025-10-31
|
0
|
0
|
0
|
142.55
|
|
2025-10-29
|
0
|
0
|
0
|
142.30
|
|
2025-10-28
|
1
|
1
|
0
|
139.75
|
|
2025-10-27
|
1
|
0
|
1
|
140.15
|
|
2025-10-23
|
1
|
0
|
1
|
136.30
|
|
2025-10-22
|
0
|
0
|
0
|
136.80
|
|
2025-10-21
|
0
|
0
|
0
|
138.70
|
|
2025-10-20
|
1
|
0
|
1
|
137.40
|
|
2025-10-14
|
0
|
1
|
-1
|
131.50
|
|
2025-10-09
|
0
|
0
|
0
|
134.15
|
|
2025-10-08
|
0
|
0
|
0
|
133.85
|
|
2025-10-07
|
1
|
0
|
1
|
134.85
|
|
2025-10-03
|
0
|
1
|
-1
|
131.20
|
|
2025-10-02
|
0
|
0
|
0
|
129.60
|
|
2025-10-01
|
1
|
1
|
0
|
127.00
|
|
2025-09-30
|
1
|
0
|
1
|
126.10
|
|
2025-09-26
|
1
|
1
|
0
|
123.70
|
|
2025-09-25
|
1
|
0
|
1
|
127.35
|
|
2025-09-24
|
0
|
0
|
0
|
127.10
|
|
2025-09-22
|
1
|
0
|
1
|
125.55
|
|
2025-09-19
|
1
|
1
|
0
|
124.40
|
|
2025-09-18
|
1
|
0
|
1
|
124.80
|
|
2025-09-16
|
0
|
1
|
-1
|
124.25
|
|
2025-09-15
|
1
|
0
|
1
|
121.60
|
|
2025-09-12
|
1
|
1
|
0
|
121.90
|
|
2025-09-11
|
1
|
1
|
0
|
121.50
|
|
2025-09-10
|
1
|
0
|
1
|
120.70
|
|
2025-09-09
|
0
|
1
|
-1
|
118.45
|
|
2025-09-08
|
1
|
1
|
0
|
116.85
|
|
2025-09-05
|
1
|
0
|
1
|
115.55
|
|
2025-09-04
|
1
|
2
|
-1
|
114.40
|
|
2025-09-03
|
1
|
0
|
1
|
113.40
|
|
2025-09-02
|
0
|
0
|
0
|
113.55
|
|
2025-09-01
|
1
|
1
|
0
|
112.95
|
|
2025-08-29
|
0
|
0
|
0
|
115.75
|
|
2025-08-28
|
1
|
1
|
0
|
115.65
|
|
2025-08-27
|
1
|
0
|
1
|
115.95
|
|
2025-08-26
|
1
|
1
|
0
|
115.10
|
|
2025-08-25
|
0
|
1
|
-1
|
113.70
|
|
2025-08-22
|
1
|
0
|
1
|
111.95
|
|
2025-08-21
|
0
|
0
|
0
|
112.45
|
|
2025-08-19
|
0
|
0
|
0
|
115.20
|
|
2025-08-18
|
0
|
0
|
0
|
115.00
|
|
2025-08-15
|
1
|
0
|
1
|
114.95
|
|
2025-08-14
|
0
|
1
|
-1
|
114.70
|
|
2025-08-13
|
1
|
1
|
0
|
115.25
|
|
2025-08-12
|
1
|
0
|
1
|
114.05
|
|
2025-08-11
|
1
|
0
|
1
|
114.60
|
|
2025-08-08
|
0
|
0
|
0
|
113.85
|
|
2025-08-07
|
0
|
1
|
-1
|
113.40
|
|
2025-08-06
|
1
|
0
|
1
|
109.40
|
|
2025-08-05
|
1
|
0
|
1
|
111.40
|
|
2025-08-04
|
0
|
1
|
-1
|
108.70
|
|
2025-08-01
|
0
|
0
|
0
|
109.85
|
|
2025-07-31
|
0
|
2
|
-2
|
110.50
|
|
2025-07-30
|
0
|
1
|
-1
|
109.05
|
|
2025-07-29
|
1
|
0
|
1
|
108.00
|
|
2025-07-28
|
1
|
0
|
1
|
109.05
|
|
2025-07-25
|
1
|
1
|
0
|
109.15
|
|
2025-07-24
|
1
|
0
|
1
|
108.65
|
|
2025-07-23
|
0
|
0
|
0
|
108.50
|
|
2025-07-22
|
0
|
0
|
0
|
107.50
|
|
2025-07-18
|
0
|
1
|
-1
|
107.05
|
|
2025-07-17
|
1
|
1
|
0
|
107.20
|
|
2025-07-16
|
0
|
0
|
0
|
106.80
|
|
2025-07-15
|
0
|
0
|
0
|
105.75
|
|
2025-07-14
|
1
|
1
|
0
|
103.65
|
|
2025-07-11
|
1
|
1
|
0
|
105.60
|
|
2025-07-10
|
1
|
0
|
1
|
104.85
|
|
2025-07-09
|
1
|
1
|
0
|
104.00
|
|
2025-07-08
|
1
|
1
|
0
|
103.00
|
|
2025-07-07
|
1
|
0
|
1
|
103.05
|
|
2025-07-04
|
1
|
1
|
0
|
104.10
|
|
2025-07-03
|
0
|
0
|
0
|
105.05
|
|
2025-07-02
|
1
|
1
|
0
|
103.20
|
|
2025-07-01
|
1
|
0
|
1
|
103.60
|
|
2025-06-30
|
1
|
1
|
0
|
102.90
|
|
2025-06-27
|
1
|
1
|
0
|
102.45
|
|
2025-06-26
|
0
|
0
|
0
|
103.00
|
|
2025-06-25
|
1
|
1
|
0
|
102.70
|
|
2025-06-24
|
1
|
0
|
1
|
100.75
|
|
2025-06-23
|
1
|
1
|
0
|
98.30
|
|
2025-06-20
|
1
|
0
|
1
|
99.60
|
|
2025-06-19
|
0
|
1
|
-1
|
99.80
|
|
2025-06-18
|
1
|
0
|
1
|
101.40
|
|
2025-06-17
|
0
|
1
|
-1
|
100.10
|
|
2025-06-16
|
1
|
1
|
0
|
101.40
|
|
2025-06-13
|
1
|
1
|
0
|
99.75
|
|
2025-06-12
|
1
|
0
|
1
|
101.00
|
|
2025-06-11
|
2
|
2
|
0
|
101.00
|
|
2025-06-10
|
0
|
0
|
0
|
100.05
|
|
2025-06-09
|
1
|
1
|
0
|
97.75
|
|
2025-06-06
|
0
|
0
|
0
|
96.60
|
|
2025-06-05
|
1
|
1
|
0
|
96.85
|
|
2025-06-04
|
1
|
0
|
1
|
95.75
|
|
2025-06-03
|
0
|
0
|
0
|
94.20
|
|
2025-06-02
|
1
|
1
|
0
|
93.20
|
|
2025-05-20
|
0
|
0
|
0
|
95.60
|
|
2025-05-19
|
1
|
1
|
0
|
94.90
|
|
2025-05-16
|
1
|
1
|
0
|
96.85
|
|
2025-05-15
|
0
|
0
|
0
|
96.75
|
|
2025-05-14
|
2
|
2
|
0
|
97.20
|
|
2025-05-13
|
0
|
0
|
0
|
94.50
|
|
2025-05-12
|
1
|
1
|
0
|
93.65
|
|
2025-04-18
|
1
|
1
|
0
|
84.85
|
|
2025-02-11
|
1
|
1
|
0
|
105.65
|
|
2024-07-31
|
0
|
0
|
0
|
97.45
|
|
2024-07-30
|
0
|
4
|
-4
|
97.65
|
|
2024-07-29
|
4
|
0
|
4
|
94.05
|
|
2024-07-23
|
0
|
0
|
0
|
101.50
|
| 合計 | 186 | 157 | 29 | |
