| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
69.85
|
|
2026-07-20
|
1
|
0
|
1
|
69.90
|
|
2026-07-17
|
0
|
0
|
0
|
68.60
|
|
2026-07-16
|
0
|
0
|
0
|
72.15
|
|
2026-07-15
|
0
|
1
|
-1
|
72.55
|
|
2026-07-14
|
0
|
0
|
0
|
71.35
|
|
2026-07-13
|
0
|
0
|
0
|
73.80
|
|
2026-07-09
|
0
|
1
|
-1
|
71.60
|
|
2026-07-08
|
1
|
0
|
1
|
71.65
|
|
2026-07-06
|
0
|
0
|
0
|
72.00
|
|
2026-07-03
|
0
|
0
|
0
|
72.30
|
|
2026-07-02
|
0
|
1
|
-1
|
74.55
|
|
2026-06-30
|
1
|
0
|
1
|
73.40
|
|
2026-06-29
|
0
|
0
|
0
|
72.20
|
|
2026-06-25
|
1
|
0
|
1
|
72.65
|
|
2026-06-23
|
0
|
0
|
0
|
74.35
|
|
2026-06-22
|
0
|
0
|
0
|
74.20
|
|
2026-06-18
|
0
|
0
|
0
|
73.30
|
|
2026-06-12
|
0
|
1
|
-1
|
70.85
|
|
2026-06-11
|
0
|
0
|
0
|
68.65
|
|
2026-06-10
|
0
|
0
|
0
|
69.00
|
|
2026-06-08
|
0
|
0
|
0
|
69.45
|
|
2026-06-05
|
0
|
0
|
0
|
71.70
|
|
2026-06-04
|
0
|
0
|
0
|
73.25
|
|
2026-06-01
|
0
|
0
|
0
|
72.20
|
|
2026-05-28
|
0
|
1
|
-1
|
69.30
|
|
2026-05-27
|
0
|
0
|
0
|
69.00
|
|
2026-05-20
|
0
|
0
|
0
|
63.10
|
|
2026-05-19
|
0
|
0
|
0
|
63.50
|
|
2026-05-18
|
0
|
0
|
0
|
64.20
|
|
2026-05-15
|
0
|
0
|
0
|
64.80
|
|
2026-05-11
|
0
|
1
|
-1
|
64.25
|
|
2026-05-08
|
1
|
0
|
1
|
63.30
|
|
2026-05-07
|
0
|
0
|
0
|
63.30
|
|
2026-05-06
|
0
|
0
|
0
|
62.50
|
|
2026-04-28
|
0
|
0
|
0
|
61.95
|
|
2026-04-22
|
0
|
1
|
-1
|
60.45
|
|
2026-04-21
|
3
|
0
|
3
|
60.35
|
|
2026-04-17
|
0
|
0
|
0
|
59.75
|
|
2026-04-08
|
0
|
0
|
0
|
56.55
|
|
2026-04-07
|
0
|
0
|
0
|
54.75
|
|
2026-03-31
|
0
|
0
|
0
|
52.90
|
|
2026-03-27
|
0
|
0
|
0
|
54.45
|
|
2026-03-26
|
0
|
1
|
-1
|
56.10
|
|
2026-03-25
|
0
|
0
|
0
|
56.20
|
|
2026-03-23
|
0
|
0
|
0
|
55.30
|
|
2026-03-20
|
0
|
0
|
0
|
56.80
|
|
2026-03-19
|
0
|
0
|
0
|
56.75
|
|
2026-03-16
|
0
|
0
|
0
|
56.45
|
|
2026-03-13
|
0
|
0
|
0
|
56.80
|
|
2026-03-12
|
0
|
0
|
0
|
56.90
|
|
2026-03-06
|
0
|
1
|
-1
|
57.80
|
|
2026-03-05
|
0
|
0
|
0
|
57.15
|
|
2026-02-23
|
1
|
1
|
0
|
55.50
|
|
2026-02-03
|
0
|
0
|
0
|
57.55
|
|
2026-01-30
|
0
|
0
|
0
|
59.20
|
|
2026-01-29
|
0
|
0
|
0
|
59.85
|
|
2026-01-28
|
0
|
0
|
0
|
59.55
|
|
2026-01-27
|
0
|
0
|
0
|
59.30
|
|
2026-01-26
|
0
|
0
|
0
|
58.25
|
|
2026-01-22
|
0
|
0
|
0
|
57.60
|
|
2026-01-21
|
0
|
0
|
0
|
57.20
|
|
2026-01-20
|
0
|
0
|
0
|
57.15
|
|
2026-01-19
|
1
|
0
|
1
|
57.20
|
|
2026-01-13
|
0
|
0
|
0
|
57.95
|
|
2026-01-12
|
0
|
0
|
0
|
57.85
|
|
2026-01-09
|
0
|
0
|
0
|
57.40
|
|
2026-01-08
|
0
|
0
|
0
|
58.30
|
|
2026-01-07
|
0
|
0
|
0
|
57.55
|
|
2026-01-02
|
0
|
0
|
0
|
56.40
|
|
2025-12-31
|
0
|
0
|
0
|
56.55
|
|
2025-12-30
|
0
|
1
|
-1
|
56.50
|
|
2025-12-26
|
1
|
0
|
1
|
56.30
|
|
2025-12-24
|
0
|
0
|
0
|
55.95
|
|
2025-12-19
|
0
|
0
|
0
|
54.75
|
|
2025-12-18
|
0
|
0
|
0
|
54.65
|
|
2025-12-16
|
0
|
0
|
0
|
55.15
|
|
2025-12-15
|
0
|
0
|
0
|
55.75
|
|
2025-12-12
|
0
|
0
|
0
|
56.20
|
|
2025-12-11
|
0
|
0
|
0
|
55.75
|
|
2025-12-10
|
0
|
0
|
0
|
56.20
|
|
2025-12-09
|
0
|
0
|
0
|
56.10
|
|
2025-12-08
|
0
|
0
|
0
|
55.85
|
|
2025-12-04
|
0
|
0
|
0
|
55.70
|
|
2025-12-03
|
0
|
0
|
0
|
55.70
|
|
2025-12-02
|
0
|
0
|
0
|
54.95
|
|
2025-12-01
|
0
|
2
|
-2
|
54.45
|
|
2025-11-28
|
1
|
0
|
1
|
54.30
|
|
2025-11-27
|
0
|
0
|
0
|
54.55
|
|
2025-11-26
|
0
|
0
|
0
|
54.40
|
|
2025-11-25
|
1
|
0
|
1
|
54.05
|
|
2025-11-24
|
0
|
0
|
0
|
53.65
|
|
2025-11-21
|
0
|
0
|
0
|
53.15
|
|
2025-11-20
|
0
|
0
|
0
|
55.10
|
|
2025-11-19
|
0
|
0
|
0
|
53.50
|
|
2025-11-17
|
1
|
0
|
1
|
55.10
|
|
2025-11-13
|
0
|
0
|
0
|
56.80
|
|
2025-11-11
|
0
|
0
|
0
|
56.70
|
|
2025-11-10
|
0
|
0
|
0
|
56.35
|
|
2025-11-06
|
0
|
0
|
0
|
56.60
|
|
2025-11-05
|
0
|
1
|
-1
|
55.90
|
|
2025-11-03
|
0
|
0
|
0
|
57.60
|
|
2025-10-23
|
0
|
0
|
0
|
54.85
|
|
2025-10-22
|
0
|
1
|
-1
|
55.10
|
|
2025-10-20
|
0
|
0
|
0
|
54.20
|
|
2025-10-17
|
1
|
0
|
1
|
53.60
|
|
2025-10-16
|
0
|
1
|
-1
|
56.00
|
|
2025-10-15
|
0
|
0
|
0
|
55.40
|
|
2025-10-13
|
0
|
0
|
0
|
55.65
|
|
2025-10-09
|
0
|
0
|
0
|
56.30
|
|
2025-10-08
|
0
|
0
|
0
|
55.80
|
|
2025-10-07
|
0
|
0
|
0
|
56.35
|
|
2025-10-01
|
0
|
0
|
0
|
54.55
|
|
2025-09-30
|
0
|
0
|
0
|
54.80
|
|
2025-09-16
|
0
|
0
|
0
|
53.00
|
|
2025-09-15
|
0
|
1
|
-1
|
52.40
|
|
2025-09-12
|
0
|
0
|
0
|
52.30
|
|
2025-09-09
|
0
|
0
|
0
|
51.70
|
|
2025-09-08
|
0
|
1
|
-1
|
51.00
|
|
2025-09-05
|
0
|
0
|
0
|
50.90
|
|
2025-09-04
|
0
|
0
|
0
|
50.60
|
|
2025-09-03
|
1
|
0
|
1
|
50.55
|
|
2025-09-02
|
0
|
0
|
0
|
50.60
|
|
2025-09-01
|
0
|
0
|
0
|
50.60
|
|
2025-08-26
|
0
|
0
|
0
|
49.78
|
|
2025-08-25
|
0
|
1
|
-1
|
49.91
|
|
2025-08-22
|
0
|
0
|
0
|
49.31
|
|
2025-08-21
|
0
|
0
|
0
|
49.35
|
|
2025-08-20
|
0
|
0
|
0
|
49.22
|
|
2025-08-19
|
1
|
0
|
1
|
49.83
|
|
2025-08-15
|
0
|
0
|
0
|
49.78
|
|
2025-08-14
|
0
|
0
|
0
|
49.76
|
|
2025-08-13
|
0
|
1
|
-1
|
49.65
|
|
2025-08-12
|
0
|
0
|
0
|
48.92
|
|
2025-08-06
|
0
|
0
|
0
|
49.25
|
|
2025-08-05
|
0
|
0
|
0
|
49.64
|
|
2025-08-04
|
0
|
0
|
0
|
49.07
|
|
2025-08-01
|
1
|
0
|
1
|
49.76
|
|
2025-07-25
|
0
|
0
|
0
|
49.33
|
|
2025-07-24
|
0
|
1
|
-1
|
48.99
|
|
2025-07-22
|
1
|
0
|
1
|
48.70
|
|
2025-07-21
|
0
|
0
|
0
|
48.70
|
|
2025-07-18
|
0
|
0
|
0
|
48.58
|
|
2025-07-17
|
0
|
0
|
0
|
48.40
|
|
2025-07-14
|
0
|
0
|
0
|
47.76
|
|
2025-07-11
|
0
|
1
|
-1
|
48.50
|
|
2025-07-09
|
0
|
0
|
0
|
48.05
|
|
2025-07-08
|
1
|
0
|
1
|
48.15
|
|
2025-07-07
|
0
|
0
|
0
|
48.44
|
|
2025-07-04
|
0
|
1
|
-1
|
48.23
|
|
2025-07-03
|
0
|
0
|
0
|
47.62
|
|
2025-07-02
|
0
|
0
|
0
|
47.91
|
|
2025-07-01
|
1
|
0
|
1
|
48.24
|
|
2025-06-30
|
0
|
0
|
0
|
48.22
|
|
2025-06-27
|
0
|
0
|
0
|
47.60
|
|
2025-06-26
|
0
|
0
|
0
|
47.62
|
|
2025-06-24
|
0
|
1
|
-1
|
47.03
|
|
2025-06-23
|
0
|
0
|
0
|
46.15
|
|
2025-06-20
|
0
|
0
|
0
|
46.63
|
|
2025-06-19
|
0
|
0
|
0
|
46.63
|
|
2025-06-18
|
1
|
0
|
1
|
46.87
|
|
2025-06-17
|
0
|
1
|
-1
|
46.89
|
|
2025-06-16
|
1
|
0
|
1
|
46.87
|
|
2025-06-12
|
0
|
0
|
0
|
47.00
|
|
2025-06-11
|
0
|
0
|
0
|
47.31
|
|
2025-06-10
|
0
|
0
|
0
|
47.55
|
|
2025-06-09
|
0
|
1
|
-1
|
46.98
|
|
2025-06-06
|
1
|
0
|
1
|
46.69
|
|
2025-06-05
|
1
|
0
|
1
|
46.31
|
|
2025-06-04
|
0
|
1
|
-1
|
46.25
|
|
2025-05-19
|
0
|
0
|
0
|
45.88
|
|
2025-05-16
|
0
|
0
|
0
|
46.20
|
|
2025-05-15
|
0
|
0
|
0
|
46.40
|
|
2025-05-14
|
0
|
1
|
-1
|
46.13
|
|
2025-05-13
|
0
|
1
|
-1
|
45.32
|
|
2025-05-12
|
0
|
0
|
0
|
44.30
|
|
2025-04-18
|
0
|
0
|
0
|
41.80
|
|
2025-02-11
|
1
|
0
|
1
|
52.80
|
|
2024-07-31
|
0
|
0
|
0
|
45.71
|
|
2024-07-30
|
0
|
0
|
0
|
45.87
|
|
2024-07-29
|
0
|
0
|
0
|
46.27
|
|
2024-07-26
|
0
|
0
|
0
|
45.87
|
|
2024-07-23
|
0
|
0
|
0
|
47.70
|
| 合計 | 26 | 30 | -4 | |
