| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
27.25
|
|
2026-06-02
|
0
|
9
|
-9
|
24.35
|
|
2026-05-28
|
0
|
0
|
0
|
24.20
|
|
2026-05-20
|
0
|
0
|
0
|
24.70
|
|
2026-05-19
|
0
|
0
|
0
|
24.50
|
|
2026-05-15
|
1
|
0
|
1
|
24.55
|
|
2026-05-05
|
0
|
0
|
0
|
24.85
|
|
2026-04-24
|
2
|
0
|
2
|
26.20
|
|
2026-04-23
|
1
|
0
|
1
|
26.10
|
|
2026-04-21
|
2
|
0
|
2
|
26.70
|
|
2026-04-16
|
0
|
15
|
-15
|
27.00
|
|
2026-04-15
|
0
|
7
|
-7
|
27.30
|
|
2026-04-13
|
1
|
20
|
-19
|
26.95
|
|
2026-04-10
|
0
|
0
|
0
|
26.90
|
|
2026-04-07
|
0
|
0
|
0
|
27.20
|
|
2026-04-02
|
0
|
0
|
0
|
27.40
|
|
2026-03-23
|
2
|
0
|
2
|
27.80
|
|
2026-03-20
|
1
|
0
|
1
|
28.20
|
|
2026-03-19
|
0
|
0
|
0
|
28.35
|
|
2026-03-16
|
1
|
0
|
1
|
28.50
|
|
2026-03-13
|
1
|
0
|
1
|
28.55
|
|
2026-03-09
|
1
|
0
|
1
|
28.75
|
|
2026-03-06
|
1
|
0
|
1
|
29.40
|
|
2026-03-03
|
0
|
0
|
0
|
29.40
|
|
2026-02-26
|
0
|
1
|
-1
|
28.95
|
|
2026-02-24
|
1
|
0
|
1
|
29.15
|
|
2026-02-11
|
1
|
0
|
1
|
28.95
|
|
2026-02-09
|
0
|
0
|
0
|
29.10
|
|
2026-02-06
|
0
|
0
|
0
|
29.10
|
|
2026-02-04
|
1
|
0
|
1
|
29.25
|
|
2026-02-02
|
2
|
1
|
1
|
29.35
|
|
2026-01-30
|
0
|
0
|
0
|
29.40
|
|
2026-01-28
|
1
|
0
|
1
|
29.80
|
|
2026-01-22
|
0
|
0
|
0
|
29.85
|
|
2026-01-20
|
0
|
0
|
0
|
29.90
|
|
2026-01-09
|
0
|
0
|
0
|
29.80
|
|
2026-01-07
|
0
|
0
|
0
|
29.80
|
|
2025-12-30
|
0
|
0
|
0
|
29.85
|
|
2025-12-26
|
1
|
0
|
1
|
29.95
|
|
2025-12-24
|
1
|
0
|
1
|
29.95
|
|
2025-12-18
|
0
|
0
|
0
|
30.10
|
|
2025-12-17
|
0
|
0
|
0
|
30.15
|
|
2025-12-02
|
0
|
0
|
0
|
30.50
|
|
2025-11-27
|
0
|
0
|
0
|
30.45
|
|
2025-11-24
|
0
|
0
|
0
|
30.40
|
|
2025-11-07
|
0
|
0
|
0
|
31.35
|
|
2025-11-05
|
1
|
0
|
1
|
31.55
|
|
2025-11-04
|
0
|
0
|
0
|
32.40
|
|
2025-10-31
|
0
|
0
|
0
|
32.90
|
|
2025-10-30
|
0
|
0
|
0
|
33.00
|
|
2025-10-22
|
0
|
0
|
0
|
33.80
|
|
2025-10-16
|
0
|
0
|
0
|
33.45
|
|
2025-10-13
|
0
|
0
|
0
|
33.25
|
|
2025-10-08
|
2
|
0
|
2
|
33.60
|
|
2025-10-01
|
0
|
0
|
0
|
33.65
|
|
2025-09-24
|
0
|
0
|
0
|
33.40
|
|
2025-09-19
|
0
|
0
|
0
|
33.90
|
|
2025-09-16
|
0
|
0
|
0
|
33.60
|
|
2025-09-15
|
0
|
0
|
0
|
33.70
|
|
2025-09-09
|
0
|
0
|
0
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
34.05
|
|
2025-09-05
|
0
|
0
|
0
|
34.20
|
|
2025-08-27
|
0
|
0
|
0
|
34.70
|
|
2025-08-19
|
0
|
0
|
0
|
34.15
|
|
2025-08-11
|
0
|
0
|
0
|
34.15
|
|
2025-08-07
|
0
|
0
|
0
|
34.45
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-08-01
|
0
|
0
|
0
|
34.80
|
|
2025-07-30
|
0
|
0
|
0
|
34.45
|
|
2025-07-29
|
0
|
1
|
-1
|
34.55
|
|
2025-07-23
|
0
|
0
|
0
|
34.65
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-18
|
0
|
0
|
0
|
35.40
|
|
2025-07-17
|
0
|
0
|
0
|
35.30
|
|
2025-07-16
|
0
|
0
|
0
|
35.80
|
|
2025-07-15
|
0
|
0
|
0
|
36.00
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-11
|
0
|
0
|
0
|
35.80
|
|
2025-07-10
|
0
|
0
|
0
|
35.50
|
|
2025-07-09
|
0
|
0
|
0
|
35.15
|
|
2025-07-07
|
0
|
0
|
0
|
35.20
|
|
2025-07-04
|
0
|
0
|
0
|
35.00
|
|
2025-07-01
|
0
|
0
|
0
|
34.75
|
|
2025-06-26
|
0
|
0
|
0
|
35.00
|
|
2025-06-25
|
0
|
0
|
0
|
35.10
|
|
2025-06-20
|
0
|
0
|
0
|
34.95
|
|
2025-06-18
|
0
|
0
|
0
|
36.30
|
|
2025-06-16
|
0
|
0
|
0
|
36.30
|
|
2025-06-12
|
0
|
0
|
0
|
36.30
|
|
2025-06-11
|
0
|
0
|
0
|
36.45
|
|
2025-06-10
|
0
|
0
|
0
|
36.50
|
|
2025-06-09
|
0
|
0
|
0
|
36.45
|
|
2025-06-06
|
0
|
0
|
0
|
36.50
|
|
2025-05-15
|
0
|
0
|
0
|
37.00
|
|
2025-05-14
|
0
|
0
|
0
|
37.35
|
|
2025-05-13
|
0
|
0
|
0
|
37.40
|
|
2025-05-12
|
0
|
0
|
0
|
36.95
|
|
2025-04-18
|
0
|
0
|
0
|
33.95
|
|
2024-06-18
|
9
|
0
|
9
|
51.30
|
| 合計 | 34 | 58 | -24 | |
