| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.70
|
|
2026-06-01
|
0
|
1
|
-1
|
16.90
|
|
2026-05-29
|
0
|
0
|
0
|
17.15
|
|
2026-05-27
|
1
|
0
|
1
|
17.10
|
|
2026-05-26
|
0
|
0
|
0
|
16.80
|
|
2026-05-25
|
0
|
0
|
0
|
16.80
|
|
2026-05-20
|
0
|
0
|
0
|
16.85
|
|
2026-05-14
|
1
|
0
|
1
|
16.75
|
|
2026-05-08
|
0
|
0
|
0
|
17.05
|
|
2026-04-29
|
0
|
4
|
-4
|
17.30
|
|
2026-04-28
|
0
|
0
|
0
|
17.40
|
|
2026-04-27
|
0
|
0
|
0
|
17.40
|
|
2026-04-24
|
0
|
0
|
0
|
17.75
|
|
2026-04-22
|
0
|
0
|
0
|
17.60
|
|
2026-04-21
|
0
|
1
|
-1
|
17.65
|
|
2026-04-15
|
0
|
0
|
0
|
17.45
|
|
2026-04-14
|
0
|
0
|
0
|
17.75
|
|
2026-04-10
|
1
|
0
|
1
|
17.85
|
|
2026-04-09
|
0
|
0
|
0
|
17.85
|
|
2026-04-08
|
0
|
0
|
0
|
17.90
|
|
2026-04-07
|
0
|
0
|
0
|
18.00
|
|
2026-04-02
|
0
|
0
|
0
|
17.90
|
|
2026-04-01
|
0
|
0
|
0
|
18.00
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
18.10
|
|
2026-03-26
|
0
|
0
|
0
|
18.05
|
|
2026-03-24
|
0
|
0
|
0
|
18.00
|
|
2026-03-23
|
0
|
0
|
0
|
18.10
|
|
2026-03-19
|
1
|
0
|
1
|
18.10
|
|
2026-03-18
|
0
|
0
|
0
|
18.10
|
|
2026-03-16
|
0
|
0
|
0
|
18.10
|
|
2026-03-13
|
0
|
0
|
0
|
18.30
|
|
2026-03-12
|
0
|
0
|
0
|
18.35
|
|
2026-03-11
|
0
|
0
|
0
|
18.70
|
|
2026-03-10
|
0
|
0
|
0
|
18.80
|
|
2026-03-06
|
0
|
0
|
0
|
18.85
|
|
2026-03-05
|
0
|
0
|
0
|
18.60
|
|
2026-03-04
|
0
|
0
|
0
|
18.80
|
|
2026-03-03
|
0
|
0
|
0
|
18.80
|
|
2026-03-02
|
0
|
0
|
0
|
18.80
|
|
2026-02-26
|
0
|
0
|
0
|
18.80
|
|
2026-02-24
|
0
|
0
|
0
|
18.75
|
|
2026-02-09
|
0
|
0
|
0
|
18.10
|
|
2026-02-04
|
0
|
0
|
0
|
18.35
|
|
2026-02-02
|
0
|
2
|
-2
|
18.25
|
|
2026-01-30
|
0
|
0
|
0
|
18.00
|
|
2026-01-29
|
0
|
0
|
0
|
18.05
|
|
2026-01-28
|
0
|
0
|
0
|
18.40
|
|
2026-01-23
|
0
|
0
|
0
|
18.40
|
|
2026-01-21
|
1
|
0
|
1
|
18.20
|
|
2026-01-19
|
0
|
0
|
0
|
17.80
|
|
2026-01-16
|
0
|
0
|
0
|
17.80
|
|
2026-01-15
|
0
|
0
|
0
|
17.60
|
|
2026-01-14
|
0
|
0
|
0
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
17.70
|
|
2026-01-12
|
0
|
1
|
-1
|
17.35
|
|
2026-01-08
|
0
|
0
|
0
|
17.35
|
|
2026-01-05
|
1
|
0
|
1
|
17.35
|
|
2026-01-02
|
0
|
0
|
0
|
17.50
|
|
2025-12-30
|
0
|
0
|
0
|
17.70
|
|
2025-12-29
|
0
|
0
|
0
|
17.85
|
|
2025-12-22
|
0
|
0
|
0
|
17.50
|
|
2025-12-17
|
0
|
0
|
0
|
17.50
|
|
2025-12-11
|
0
|
0
|
0
|
18.05
|
|
2025-12-08
|
0
|
0
|
0
|
17.70
|
|
2025-11-27
|
0
|
0
|
0
|
17.70
|
|
2025-11-21
|
0
|
0
|
0
|
17.75
|
|
2025-11-20
|
0
|
0
|
0
|
17.80
|
|
2025-11-18
|
0
|
0
|
0
|
18.10
|
|
2025-11-14
|
0
|
0
|
0
|
18.10
|
|
2025-11-13
|
0
|
0
|
0
|
18.35
|
|
2025-11-04
|
1
|
0
|
1
|
17.90
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-29
|
0
|
0
|
0
|
18.80
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-14
|
0
|
0
|
0
|
18.90
|
|
2025-10-13
|
0
|
0
|
0
|
18.90
|
|
2025-10-09
|
0
|
0
|
0
|
18.95
|
|
2025-10-08
|
0
|
0
|
0
|
19.00
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-24
|
0
|
0
|
0
|
19.20
|
|
2025-09-23
|
4
|
0
|
4
|
19.20
|
|
2025-09-22
|
0
|
1
|
-1
|
19.05
|
|
2025-09-18
|
0
|
0
|
0
|
19.25
|
|
2025-09-15
|
0
|
0
|
0
|
19.15
|
|
2025-09-11
|
0
|
0
|
0
|
19.30
|
|
2025-09-10
|
1
|
0
|
1
|
19.35
|
|
2025-09-05
|
0
|
0
|
0
|
19.10
|
|
2025-08-29
|
0
|
0
|
0
|
19.15
|
|
2025-08-27
|
0
|
0
|
0
|
19.30
|
|
2025-08-22
|
0
|
0
|
0
|
19.30
|
|
2025-08-21
|
0
|
0
|
0
|
19.60
|
|
2025-08-19
|
0
|
0
|
0
|
19.85
|
|
2025-08-14
|
1
|
0
|
1
|
19.55
|
|
2025-07-31
|
0
|
0
|
0
|
19.40
|
|
2025-07-29
|
1
|
0
|
1
|
19.50
|
|
2025-07-24
|
0
|
0
|
0
|
19.75
|
|
2025-07-22
|
0
|
0
|
0
|
19.80
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-17
|
0
|
0
|
0
|
19.60
|
|
2025-07-10
|
0
|
0
|
0
|
19.70
|
|
2025-07-09
|
0
|
0
|
0
|
19.65
|
|
2025-07-08
|
0
|
0
|
0
|
19.60
|
|
2025-07-03
|
0
|
0
|
0
|
19.95
|
|
2025-06-30
|
0
|
1
|
-1
|
20.00
|
|
2025-06-23
|
0
|
0
|
0
|
20.20
|
|
2025-06-16
|
0
|
0
|
0
|
20.25
|
|
2025-06-13
|
0
|
0
|
0
|
20.45
|
|
2025-06-12
|
0
|
1
|
-1
|
20.40
|
|
2025-06-09
|
0
|
0
|
0
|
20.45
|
|
2025-06-06
|
0
|
0
|
0
|
20.90
|
|
2025-06-03
|
0
|
1
|
-1
|
21.20
|
|
2025-05-20
|
0
|
2
|
-2
|
20.70
|
|
2025-05-19
|
1
|
0
|
1
|
20.75
|
|
2025-05-12
|
4
|
1
|
3
|
21.50
|
|
2025-04-18
|
0
|
1
|
-1
|
18.50
|
|
2024-07-31
|
0
|
0
|
0
|
21.65
|
|
2024-07-30
|
0
|
0
|
0
|
21.70
|
|
2024-07-26
|
0
|
0
|
0
|
21.70
|
|
2024-07-23
|
1
|
0
|
1
|
21.80
|
|
2024-07-22
|
0
|
0
|
0
|
21.70
|
|
2024-07-19
|
1
|
0
|
1
|
22.25
|
|
2024-07-18
|
0
|
0
|
0
|
22.45
|
|
2024-07-04
|
0
|
0
|
0
|
22.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
21.95
|
|
2024-06-28
|
0
|
0
|
0
|
22.00
|
|
2024-06-27
|
0
|
0
|
0
|
22.00
|
|
2024-06-24
|
0
|
0
|
0
|
22.10
|
|
2024-06-19
|
1
|
0
|
1
|
21.85
|
|
2024-06-18
|
1
|
0
|
1
|
22.15
|
|
2024-06-06
|
0
|
0
|
0
|
21.70
|
| 合計 | 24 | 17 | 7 | |
