| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
24.25
|
|
2026-06-03
|
0
|
0
|
0
|
24.05
|
|
2026-06-02
|
0
|
0
|
0
|
23.80
|
|
2026-05-29
|
1
|
0
|
1
|
22.85
|
|
2026-05-28
|
1
|
0
|
1
|
23.10
|
|
2026-05-27
|
1
|
0
|
1
|
23.20
|
|
2026-05-26
|
0
|
0
|
0
|
23.70
|
|
2026-05-25
|
0
|
0
|
0
|
23.95
|
|
2026-05-22
|
0
|
0
|
0
|
24.35
|
|
2026-05-19
|
0
|
0
|
0
|
23.95
|
|
2026-05-15
|
0
|
0
|
0
|
23.80
|
|
2026-05-14
|
0
|
0
|
0
|
23.80
|
|
2026-05-13
|
1
|
0
|
1
|
24.30
|
|
2026-05-08
|
0
|
0
|
0
|
24.45
|
|
2026-05-07
|
0
|
0
|
0
|
24.25
|
|
2026-05-06
|
0
|
0
|
0
|
24.75
|
|
2026-05-05
|
0
|
0
|
0
|
24.25
|
|
2026-04-29
|
0
|
0
|
0
|
25.45
|
|
2026-04-27
|
0
|
0
|
0
|
25.35
|
|
2026-04-24
|
0
|
0
|
0
|
25.40
|
|
2026-04-23
|
0
|
0
|
0
|
25.25
|
|
2026-04-22
|
0
|
1
|
-1
|
25.55
|
|
2026-04-21
|
0
|
0
|
0
|
25.50
|
|
2026-04-20
|
0
|
1
|
-1
|
25.80
|
|
2026-04-16
|
0
|
1
|
-1
|
26.30
|
|
2026-04-15
|
0
|
0
|
0
|
26.20
|
|
2026-04-14
|
0
|
0
|
0
|
26.80
|
|
2026-04-13
|
0
|
1
|
-1
|
26.60
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
26.65
|
|
2026-04-02
|
0
|
0
|
0
|
26.55
|
|
2026-03-26
|
0
|
0
|
0
|
27.15
|
|
2026-03-25
|
0
|
0
|
0
|
27.40
|
|
2026-03-19
|
0
|
0
|
0
|
26.20
|
|
2026-03-18
|
0
|
0
|
0
|
26.50
|
|
2026-03-13
|
0
|
0
|
0
|
27.00
|
|
2026-03-11
|
0
|
0
|
0
|
26.50
|
|
2026-03-10
|
0
|
0
|
0
|
25.95
|
|
2026-03-05
|
0
|
0
|
0
|
26.50
|
|
2026-03-03
|
0
|
0
|
0
|
27.10
|
|
2026-03-02
|
0
|
0
|
0
|
26.30
|
|
2026-02-26
|
0
|
0
|
0
|
27.15
|
|
2026-02-24
|
0
|
0
|
0
|
27.75
|
|
2026-02-23
|
0
|
0
|
0
|
26.85
|
|
2026-02-06
|
0
|
0
|
0
|
26.90
|
|
2026-02-02
|
0
|
2
|
-2
|
26.80
|
|
2026-01-30
|
0
|
0
|
0
|
27.65
|
|
2026-01-28
|
0
|
0
|
0
|
27.75
|
|
2026-01-23
|
0
|
0
|
0
|
28.20
|
|
2026-01-16
|
0
|
0
|
0
|
30.05
|
|
2026-01-14
|
0
|
2
|
-2
|
30.00
|
|
2026-01-13
|
0
|
1
|
-1
|
29.60
|
|
2026-01-09
|
0
|
0
|
0
|
29.25
|
|
2026-01-07
|
0
|
0
|
0
|
29.75
|
|
2026-01-02
|
0
|
0
|
0
|
29.15
|
|
2025-12-30
|
0
|
0
|
0
|
29.15
|
|
2025-12-19
|
0
|
0
|
0
|
29.50
|
|
2025-12-18
|
1
|
0
|
1
|
29.30
|
|
2025-12-16
|
0
|
0
|
0
|
28.80
|
|
2025-12-05
|
0
|
0
|
0
|
29.45
|
|
2025-12-03
|
0
|
1
|
-1
|
29.20
|
|
2025-12-02
|
0
|
0
|
0
|
29.05
|
|
2025-11-14
|
0
|
0
|
0
|
29.15
|
|
2025-11-05
|
0
|
1
|
-1
|
28.65
|
|
2025-10-20
|
0
|
0
|
0
|
29.20
|
|
2025-09-26
|
0
|
2
|
-2
|
29.20
|
|
2025-09-22
|
0
|
0
|
0
|
29.75
|
|
2025-09-19
|
0
|
2
|
-2
|
29.45
|
|
2025-09-15
|
0
|
0
|
0
|
29.95
|
|
2025-09-05
|
1
|
0
|
1
|
29.90
|
|
2025-09-03
|
0
|
2
|
-2
|
28.95
|
|
2025-09-01
|
0
|
0
|
0
|
28.85
|
|
2025-08-29
|
0
|
1
|
-1
|
28.80
|
|
2025-08-26
|
0
|
0
|
0
|
28.70
|
|
2025-08-22
|
0
|
1
|
-1
|
28.50
|
|
2025-08-19
|
0
|
0
|
0
|
|
|
2025-08-15
|
0
|
0
|
0
|
27.90
|
|
2025-08-06
|
0
|
0
|
0
|
26.75
|
|
2025-07-30
|
0
|
0
|
0
|
25.90
|
|
2025-07-22
|
0
|
0
|
0
|
25.45
|
|
2025-07-18
|
1
|
0
|
1
|
26.45
|
|
2025-07-15
|
0
|
1
|
-1
|
24.45
|
|
2025-07-14
|
0
|
0
|
0
|
23.65
|
|
2025-07-11
|
0
|
0
|
0
|
23.65
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
24.20
|
|
2025-07-04
|
0
|
1
|
-1
|
24.20
|
|
2025-06-27
|
0
|
0
|
0
|
24.50
|
|
2025-06-25
|
0
|
1
|
-1
|
24.50
|
|
2025-06-24
|
0
|
0
|
0
|
24.35
|
|
2025-06-23
|
0
|
0
|
0
|
24.60
|
|
2025-06-18
|
0
|
0
|
0
|
25.40
|
|
2025-06-17
|
0
|
0
|
0
|
25.40
|
|
2025-06-12
|
0
|
0
|
0
|
25.60
|
|
2025-06-06
|
0
|
0
|
0
|
24.55
|
|
2025-06-02
|
0
|
0
|
0
|
24.50
|
|
2025-05-14
|
1
|
0
|
1
|
25.80
|
|
2025-05-12
|
0
|
0
|
0
|
25.90
|
|
2024-07-31
|
0
|
0
|
0
|
30.55
|
|
2024-07-23
|
0
|
0
|
0
|
32.35
|
|
2024-07-12
|
0
|
2
|
-2
|
32.70
|
|
2024-06-14
|
0
|
2
|
-2
|
31.90
|
| 合計 | 8 | 28 | -20 | |
