點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

地球 (1324) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 5%
10日大漲率 10%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
10.25
2026-07-20
1
0
1
10.20
2026-07-13
0
0
0
10.35
2026-07-09
1
0
1
10.45
2026-06-26
1
0
1
10.25
2026-06-24
1
0
1
10.35
2026-06-17
0
1
-1
10.50
2026-06-15
1
0
1
10.55
2026-06-09
1
0
1
10.60
2026-05-29
0
0
0
10.30
2026-05-28
1
0
1
10.25
2026-05-26
0
1
-1
10.15
2026-05-19
0
0
0
10.25
2026-05-14
0
0
0
10.30
2026-04-29
0
2
-2
10.80
2026-03-18
1
0
1
10.35
2026-03-05
0
1
-1
10.45
2026-03-04
8
0
8
10.40
2026-02-24
1
0
1
10.70
2026-02-02
1
5
-4
10.75
2025-12-23
0
0
0
10.40
2025-12-19
1
0
1
10.50
2025-12-12
0
0
0
10.55
2025-12-10
0
0
0
10.50
2025-12-09
0
0
0
10.60
2025-12-05
2
0
2
10.65
2025-12-01
0
0
0
10.60
2025-11-27
0
0
0
10.50
2025-11-17
0
2
-2
10.60
2025-11-13
0
0
0
10.65
2025-11-11
0
0
0
10.50
2025-11-10
0
0
0
10.45
2025-10-21
0
1
-1
11.20
2025-10-15
0
0
0
11.00
2025-10-08
0
0
0
11.10
2025-09-30
0
0
0
10.85
2025-09-18
0
0
0
10.75
2025-08-22
3
0
3
10.60
2025-08-19
0
0
0
10.95
2025-08-18
2
0
2
10.95
2025-08-15
0
0
0
10.75
2025-08-12
0
0
0
10.95
2025-08-05
0
0
0
11.25
2025-08-04
0
0
0
11.20
2025-07-31
0
0
0
11.25
2025-07-28
1
0
1
11.15
2025-07-23
0
0
0
11.20
2025-07-21
0
1
-1
11.45
2025-07-14
0
1
-1
10.85
2025-07-09
0
0
0
10.60
2025-07-03
0
1
-1
10.95
2025-07-01
0
0
0
10.95
2025-06-25
0
0
0
10.85
2025-06-24
0
0
0
10.75
2025-06-20
1
0
1
10.95
2025-06-19
0
0
0
10.85
2025-06-18
0
0
0
11.05
2025-06-17
0
0
0
11.05
2025-06-11
0
3
-3
11.20
2025-06-10
1
0
1
11.20
2025-06-09
1
0
1
11.20
2025-06-06
0
0
0
11.30
2025-06-05
0
0
0
11.40
2025-06-03
0
0
0
11.25
2025-05-20
1
0
1
11.65
2025-05-12
0
1
-1
11.50
2025-04-18
1
0
1
11.20
2025-02-11
0
0
0
12.55
合計 33 20 13