| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
9.50
|
|
2026-07-01
|
0
|
1
|
-1
|
10.15
|
|
2026-06-30
|
0
|
1
|
-1
|
10.10
|
|
2026-06-09
|
0
|
2
|
-2
|
10.15
|
|
2026-06-03
|
1
|
10
|
-9
|
10.10
|
|
2026-05-29
|
0
|
2
|
-2
|
9.69
|
|
2026-05-25
|
0
|
11
|
-11
|
9.70
|
|
2026-05-14
|
0
|
0
|
0
|
9.67
|
|
2026-05-07
|
0
|
0
|
0
|
9.69
|
|
2026-04-29
|
0
|
2
|
-2
|
9.79
|
|
2026-04-16
|
0
|
2
|
-2
|
10.00
|
|
2026-04-09
|
0
|
0
|
0
|
9.99
|
|
2026-03-10
|
1
|
0
|
1
|
10.05
|
|
2026-03-06
|
4
|
0
|
4
|
9.97
|
|
2026-02-02
|
0
|
6
|
-6
|
9.97
|
|
2026-01-29
|
0
|
0
|
0
|
10.05
|
|
2026-01-28
|
0
|
0
|
0
|
9.95
|
|
2026-01-26
|
1
|
0
|
1
|
9.98
|
|
2026-01-20
|
0
|
2
|
-2
|
9.96
|
|
2026-01-12
|
1
|
0
|
1
|
9.42
|
|
2026-01-08
|
1
|
0
|
1
|
9.55
|
|
2025-12-26
|
0
|
0
|
0
|
9.98
|
|
2025-12-24
|
0
|
0
|
0
|
9.98
|
|
2025-12-23
|
0
|
1
|
-1
|
10.05
|
|
2025-12-08
|
0
|
5
|
-5
|
10.00
|
|
2025-12-05
|
0
|
5
|
-5
|
10.10
|
|
2025-11-26
|
5
|
0
|
5
|
10.00
|
|
2025-11-25
|
5
|
0
|
5
|
10.05
|
|
2025-11-17
|
0
|
5
|
-5
|
10.40
|
|
2025-11-12
|
5
|
0
|
5
|
9.90
|
|
2025-11-05
|
0
|
0
|
0
|
9.87
|
|
2025-11-04
|
0
|
0
|
0
|
9.82
|
|
2025-10-30
|
1
|
0
|
1
|
9.81
|
|
2025-10-27
|
0
|
0
|
0
|
10.00
|
|
2025-10-22
|
0
|
0
|
0
|
9.96
|
|
2025-10-21
|
0
|
0
|
0
|
10.00
|
|
2025-10-20
|
0
|
0
|
0
|
10.05
|
|
2025-10-17
|
0
|
1
|
-1
|
10.05
|
|
2025-10-16
|
0
|
0
|
0
|
9.95
|
|
2025-10-15
|
0
|
0
|
0
|
10.00
|
|
2025-10-08
|
0
|
0
|
0
|
9.97
|
|
2025-10-07
|
1
|
0
|
1
|
9.95
|
|
2025-10-03
|
1
|
0
|
1
|
9.95
|
|
2025-10-01
|
0
|
2
|
-2
|
9.95
|
|
2025-09-22
|
0
|
2
|
-2
|
10.00
|
|
2025-09-17
|
0
|
0
|
0
|
9.84
|
|
2025-09-15
|
0
|
0
|
0
|
9.94
|
|
2025-09-10
|
0
|
0
|
0
|
10.00
|
|
2025-09-04
|
0
|
0
|
0
|
9.69
|
|
2025-08-27
|
0
|
0
|
0
|
10.00
|
|
2025-08-12
|
1
|
0
|
1
|
9.60
|
|
2025-08-08
|
0
|
0
|
0
|
9.77
|
|
2025-08-06
|
1
|
0
|
1
|
9.87
|
|
2025-08-01
|
1
|
0
|
1
|
9.93
|
|
2025-07-31
|
1
|
0
|
1
|
10.00
|
|
2025-07-30
|
0
|
0
|
0
|
10.05
|
|
2025-07-29
|
1
|
0
|
1
|
10.05
|
|
2025-07-28
|
0
|
0
|
0
|
10.05
|
|
2025-07-24
|
1
|
0
|
1
|
10.00
|
|
2025-07-17
|
0
|
0
|
0
|
10.65
|
|
2025-07-08
|
0
|
1
|
-1
|
10.80
|
|
2025-07-04
|
2
|
5
|
-3
|
10.75
|
|
2025-06-30
|
0
|
0
|
0
|
10.90
|
|
2025-06-26
|
0
|
0
|
0
|
11.00
|
|
2025-06-20
|
0
|
0
|
0
|
10.70
|
|
2025-06-17
|
0
|
0
|
0
|
11.15
|
|
2025-06-12
|
1
|
0
|
1
|
11.35
|
|
2025-06-09
|
0
|
14
|
-14
|
11.30
|
|
2025-06-02
|
0
|
0
|
0
|
11.25
|
|
2025-05-19
|
1
|
0
|
1
|
11.05
|
|
2025-05-12
|
0
|
1
|
-1
|
11.15
|
|
2025-02-11
|
0
|
0
|
0
|
12.50
|
|
2024-07-31
|
0
|
0
|
0
|
13.15
|
|
2024-07-26
|
0
|
1
|
-1
|
13.30
|
| 合計 | 37 | 83 | -46 | |
