| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
11.90
|
|
2026-07-21
|
0
|
0
|
0
|
11.90
|
|
2026-07-15
|
0
|
0
|
0
|
11.85
|
|
2026-07-14
|
0
|
0
|
0
|
11.70
|
|
2026-07-13
|
0
|
0
|
0
|
12.00
|
|
2026-07-06
|
0
|
0
|
0
|
12.05
|
|
2026-07-03
|
0
|
0
|
0
|
11.95
|
|
2026-07-02
|
0
|
0
|
0
|
11.95
|
|
2026-07-01
|
0
|
2
|
-2
|
11.80
|
|
2026-06-30
|
0
|
0
|
0
|
12.00
|
|
2026-06-25
|
0
|
0
|
0
|
12.05
|
|
2026-06-22
|
0
|
2
|
-2
|
12.00
|
|
2026-06-18
|
0
|
0
|
0
|
11.90
|
|
2026-06-10
|
0
|
0
|
0
|
12.00
|
|
2026-06-09
|
0
|
0
|
0
|
12.10
|
|
2026-06-08
|
2
|
0
|
2
|
12.10
|
|
2026-06-02
|
0
|
1
|
-1
|
9.42
|
|
2026-05-29
|
0
|
1
|
-1
|
9.42
|
|
2026-05-22
|
0
|
0
|
0
|
9.88
|
|
2026-05-21
|
0
|
1
|
-1
|
9.34
|
|
2026-05-20
|
0
|
0
|
0
|
9.32
|
|
2026-05-19
|
1
|
0
|
1
|
9.30
|
|
2026-05-18
|
0
|
0
|
0
|
9.61
|
|
2026-05-13
|
0
|
0
|
0
|
10.60
|
|
2026-05-07
|
0
|
0
|
0
|
10.45
|
|
2026-05-04
|
0
|
0
|
0
|
10.60
|
|
2026-04-30
|
0
|
0
|
0
|
10.70
|
|
2026-04-27
|
0
|
0
|
0
|
10.70
|
|
2026-04-22
|
0
|
0
|
0
|
10.70
|
|
2026-04-20
|
1
|
0
|
1
|
10.90
|
|
2026-04-16
|
0
|
2
|
-2
|
11.00
|
|
2026-04-15
|
0
|
0
|
0
|
10.90
|
|
2026-04-13
|
1
|
0
|
1
|
10.90
|
|
2026-04-10
|
0
|
0
|
0
|
11.20
|
|
2026-04-08
|
0
|
0
|
0
|
11.40
|
|
2026-04-02
|
0
|
0
|
0
|
11.45
|
|
2026-04-01
|
0
|
0
|
0
|
12.00
|
|
2026-03-26
|
0
|
0
|
0
|
12.00
|
|
2026-03-20
|
0
|
0
|
0
|
12.25
|
|
2026-03-19
|
0
|
0
|
0
|
12.30
|
|
2026-03-18
|
0
|
0
|
0
|
12.10
|
|
2026-03-17
|
0
|
0
|
0
|
12.80
|
|
2026-03-16
|
0
|
0
|
0
|
13.05
|
|
2026-03-13
|
0
|
0
|
0
|
12.65
|
|
2026-03-11
|
1
|
0
|
1
|
12.05
|
|
2026-03-10
|
1
|
0
|
1
|
12.05
|
|
2026-03-09
|
0
|
0
|
0
|
12.50
|
|
2026-02-26
|
1
|
0
|
1
|
13.10
|
|
2026-02-25
|
0
|
0
|
0
|
13.05
|
|
2026-02-24
|
0
|
0
|
0
|
13.30
|
|
2026-02-09
|
1
|
0
|
1
|
11.90
|
|
2026-02-02
|
0
|
1
|
-1
|
11.50
|
|
2026-01-29
|
0
|
0
|
0
|
12.00
|
|
2026-01-27
|
0
|
0
|
0
|
11.95
|
|
2026-01-26
|
0
|
1
|
-1
|
11.70
|
|
2026-01-22
|
0
|
0
|
0
|
11.90
|
|
2026-01-20
|
0
|
0
|
0
|
11.95
|
|
2026-01-16
|
0
|
0
|
0
|
12.10
|
|
2026-01-15
|
0
|
0
|
0
|
11.90
|
|
2026-01-12
|
1
|
0
|
1
|
11.40
|
|
2026-01-08
|
0
|
0
|
0
|
11.40
|
|
2026-01-07
|
2
|
0
|
2
|
11.40
|
|
2026-01-05
|
0
|
0
|
0
|
11.40
|
|
2026-01-02
|
0
|
0
|
0
|
11.45
|
|
2025-12-31
|
0
|
0
|
0
|
11.45
|
|
2025-12-30
|
3
|
0
|
3
|
11.50
|
|
2025-12-29
|
0
|
0
|
0
|
11.60
|
|
2025-12-24
|
0
|
0
|
0
|
11.90
|
|
2025-12-23
|
0
|
0
|
0
|
11.90
|
|
2025-12-22
|
0
|
0
|
0
|
11.85
|
|
2025-12-19
|
0
|
0
|
0
|
11.70
|
|
2025-12-18
|
0
|
0
|
0
|
11.70
|
|
2025-12-16
|
1
|
0
|
1
|
11.85
|
|
2025-12-12
|
2
|
0
|
2
|
11.40
|
|
2025-12-10
|
1
|
0
|
1
|
11.60
|
|
2025-11-24
|
0
|
0
|
0
|
11.85
|
|
2025-11-21
|
0
|
0
|
0
|
11.90
|
|
2025-11-20
|
0
|
0
|
0
|
11.95
|
|
2025-11-19
|
0
|
0
|
0
|
12.05
|
|
2025-11-14
|
0
|
0
|
0
|
12.20
|
|
2025-11-12
|
2
|
0
|
2
|
12.20
|
|
2025-11-11
|
0
|
0
|
0
|
12.25
|
|
2025-11-07
|
0
|
0
|
0
|
12.50
|
|
2025-11-04
|
1
|
5
|
-4
|
12.55
|
|
2025-11-03
|
1
|
0
|
1
|
12.60
|
|
2025-10-31
|
1
|
0
|
1
|
12.70
|
|
2025-10-30
|
1
|
0
|
1
|
12.80
|
|
2025-10-28
|
2
|
0
|
2
|
12.85
|
|
2025-10-27
|
2
|
0
|
2
|
12.95
|
|
2025-10-23
|
0
|
0
|
0
|
13.20
|
|
2025-10-22
|
0
|
0
|
0
|
13.30
|
|
2025-10-21
|
0
|
0
|
0
|
13.40
|
|
2025-10-17
|
0
|
0
|
0
|
13.65
|
|
2025-10-16
|
0
|
0
|
0
|
13.60
|
|
2025-10-15
|
0
|
0
|
0
|
13.60
|
|
2025-10-14
|
2
|
0
|
2
|
13.60
|
|
2025-10-13
|
0
|
0
|
0
|
13.45
|
|
2025-10-07
|
1
|
0
|
1
|
13.75
|
|
2025-10-02
|
1
|
0
|
1
|
13.80
|
|
2025-10-01
|
0
|
2
|
-2
|
13.75
|
|
2025-09-25
|
0
|
0
|
0
|
13.90
|
|
2025-09-24
|
0
|
1
|
-1
|
14.00
|
|
2025-09-22
|
0
|
1
|
-1
|
13.95
|
|
2025-09-18
|
0
|
0
|
0
|
14.10
|
|
2025-09-16
|
0
|
0
|
0
|
14.15
|
|
2025-09-12
|
1
|
0
|
1
|
14.15
|
|
2025-09-09
|
0
|
1
|
-1
|
14.05
|
|
2025-08-29
|
0
|
0
|
0
|
14.80
|
|
2025-08-27
|
0
|
1
|
-1
|
15.10
|
|
2025-08-26
|
0
|
0
|
0
|
15.60
|
|
2025-08-20
|
0
|
0
|
0
|
16.05
|
|
2025-08-11
|
0
|
0
|
0
|
15.75
|
|
2025-08-07
|
0
|
0
|
0
|
15.10
|
|
2025-08-05
|
0
|
0
|
0
|
14.60
|
|
2025-07-31
|
0
|
0
|
0
|
13.40
|
|
2025-07-24
|
1
|
0
|
1
|
13.30
|
|
2025-07-18
|
0
|
1
|
-1
|
13.85
|
|
2025-07-17
|
0
|
1
|
-1
|
13.75
|
|
2025-07-16
|
2
|
3
|
-1
|
13.75
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-07-10
|
2
|
0
|
2
|
14.25
|
|
2025-07-08
|
0
|
0
|
0
|
14.80
|
|
2025-07-07
|
0
|
0
|
0
|
15.00
|
|
2025-07-01
|
2
|
0
|
2
|
16.20
|
|
2025-06-18
|
0
|
0
|
0
|
19.60
|
|
2025-06-17
|
0
|
1
|
-1
|
19.90
|
|
2025-06-13
|
1
|
0
|
1
|
19.90
|
|
2025-06-04
|
0
|
0
|
0
|
21.00
|
|
2025-06-02
|
0
|
0
|
0
|
19.80
|
|
2025-05-12
|
0
|
1
|
-1
|
21.10
|
|
2024-07-29
|
0
|
1
|
-1
|
26.50
|
| 合計 | 42 | 31 | 11 | |
