| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
26
|
-26
|
21.10
|
|
2026-07-20
|
0
|
6
|
-6
|
20.20
|
|
2026-07-17
|
7
|
3
|
4
|
20.45
|
|
2026-07-01
|
5
|
0
|
5
|
23.35
|
|
2026-06-29
|
20
|
5
|
15
|
23.75
|
|
2026-06-26
|
16
|
0
|
16
|
23.80
|
|
2026-06-25
|
12
|
0
|
12
|
24.65
|
|
2026-06-23
|
0
|
25
|
-25
|
25.45
|
|
2026-06-16
|
8
|
0
|
8
|
25.15
|
|
2026-06-11
|
24
|
2
|
22
|
25.00
|
|
2026-06-10
|
19
|
82
|
-63
|
25.95
|
|
2026-06-03
|
0
|
56
|
-56
|
24.05
|
|
2026-06-01
|
0
|
27
|
-27
|
23.10
|
|
2026-05-28
|
50
|
10
|
40
|
20.65
|
|
2026-05-27
|
25
|
0
|
25
|
20.25
|
|
2026-05-25
|
0
|
20
|
-20
|
20.90
|
|
2026-05-12
|
20
|
0
|
20
|
20.65
|
|
2026-05-08
|
0
|
20
|
-20
|
21.85
|
|
2026-05-07
|
0
|
5
|
-5
|
21.25
|
|
2026-05-06
|
5
|
0
|
5
|
20.95
|
|
2026-04-23
|
15
|
5
|
10
|
22.75
|
|
2026-04-22
|
0
|
6
|
-6
|
23.25
|
|
2026-04-21
|
8
|
16
|
-8
|
23.05
|
|
2026-04-17
|
45
|
17
|
28
|
22.75
|
|
2026-03-31
|
6
|
1
|
5
|
21.45
|
|
2026-03-26
|
11
|
0
|
11
|
22.90
|
|
2026-03-24
|
5
|
0
|
5
|
22.00
|
|
2026-03-23
|
2
|
14
|
-12
|
22.00
|
|
2026-03-20
|
5
|
0
|
5
|
22.65
|
|
2026-03-13
|
0
|
22
|
-22
|
22.20
|
|
2026-03-11
|
0
|
18
|
-18
|
23.00
|
|
2026-03-10
|
35
|
0
|
35
|
22.55
|
|
2026-03-09
|
22
|
0
|
22
|
22.30
|
|
2026-03-06
|
0
|
9
|
-9
|
23.65
|
|
2026-03-05
|
0
|
88
|
-88
|
23.70
|
|
2026-02-26
|
40
|
15
|
25
|
25.75
|
|
2026-02-25
|
14
|
3
|
11
|
25.35
|
|
2026-02-24
|
13
|
98
|
-85
|
25.65
|
|
2026-02-23
|
68
|
158
|
-90
|
25.35
|
|
2026-02-11
|
0
|
25
|
-25
|
25.00
|
|
2026-01-30
|
0
|
115
|
-115
|
24.45
|
|
2026-01-29
|
120
|
0
|
120
|
25.50
|
|
2026-01-28
|
29
|
9
|
20
|
26.30
|
|
2026-01-27
|
74
|
208
|
-134
|
26.55
|
|
2026-01-23
|
14
|
79
|
-65
|
26.95
|
|
2026-01-20
|
100
|
14
|
86
|
24.95
|
|
2026-01-16
|
8
|
75
|
-67
|
24.90
|
|
2026-01-15
|
3
|
49
|
-46
|
26.00
|
|
2026-01-14
|
2
|
45
|
-43
|
25.45
|
|
2026-01-07
|
55
|
30
|
25
|
24.20
|
|
2026-01-05
|
15
|
67
|
-52
|
24.40
|
|
2025-12-31
|
5
|
0
|
5
|
21.95
|
|
2025-12-30
|
0
|
5
|
-5
|
22.35
|
|
2025-12-29
|
0
|
8
|
-8
|
22.55
|
|
2025-12-17
|
0
|
5
|
-5
|
22.55
|
|
2025-12-16
|
5
|
0
|
5
|
22.45
|
|
2025-12-12
|
0
|
4
|
-4
|
22.40
|
|
2025-12-11
|
4
|
0
|
4
|
22.20
|
|
2025-12-10
|
5
|
0
|
5
|
22.55
|
|
2025-12-09
|
7
|
0
|
7
|
22.40
|
|
2025-12-02
|
1
|
0
|
1
|
21.85
|
|
2025-11-25
|
0
|
10
|
-10
|
21.20
|
|
2025-11-24
|
8
|
0
|
8
|
21.00
|
|
2025-11-21
|
4
|
5
|
-1
|
21.10
|
|
2025-11-18
|
5
|
0
|
5
|
21.25
|
|
2025-11-13
|
2
|
0
|
2
|
22.30
|
|
2025-11-07
|
8
|
0
|
8
|
23.00
|
|
2025-11-04
|
11
|
0
|
11
|
23.20
|
|
2025-11-03
|
7
|
0
|
7
|
23.70
|
|
2025-10-31
|
0
|
9
|
-9
|
24.55
|
|
2025-10-30
|
4
|
0
|
4
|
23.90
|
|
2025-10-28
|
14
|
34
|
-20
|
24.35
|
|
2025-10-20
|
9
|
4
|
5
|
23.30
|
|
2025-10-17
|
42
|
8
|
34
|
23.85
|
|
2025-10-15
|
0
|
9
|
-9
|
23.70
|
|
2025-10-13
|
11
|
0
|
11
|
23.40
|
|
2025-10-09
|
25
|
0
|
25
|
23.90
|
|
2025-10-07
|
5
|
0
|
5
|
24.20
|
|
2025-10-03
|
8
|
2
|
6
|
24.75
|
|
2025-10-01
|
9
|
0
|
9
|
24.80
|
|
2025-09-30
|
10
|
0
|
10
|
25.30
|
|
2025-09-24
|
5
|
18
|
-13
|
25.95
|
|
2025-09-23
|
62
|
19
|
43
|
25.45
|
|
2025-09-22
|
31
|
0
|
31
|
25.75
|
|
2025-09-19
|
56
|
70
|
-14
|
26.10
|
|
2025-09-18
|
56
|
0
|
56
|
25.25
|
|
2025-09-17
|
5
|
81
|
-76
|
25.45
|
|
2025-09-16
|
21
|
0
|
21
|
24.40
|
|
2025-09-15
|
15
|
0
|
15
|
22.85
|
|
2025-09-12
|
31
|
0
|
31
|
22.70
|
|
2025-09-11
|
60
|
0
|
60
|
22.90
|
|
2025-09-10
|
25
|
0
|
25
|
23.25
|
|
2025-09-09
|
80
|
0
|
80
|
23.30
|
|
2025-09-08
|
25
|
0
|
25
|
23.90
|
|
2025-09-05
|
47
|
0
|
47
|
24.55
|
|
2025-09-04
|
6
|
60
|
-54
|
24.70
|
|
2025-09-03
|
5
|
0
|
5
|
24.00
|
|
2025-09-02
|
14
|
2
|
12
|
23.55
|
|
2025-09-01
|
81
|
2
|
79
|
23.80
|
|
2025-08-29
|
33
|
0
|
33
|
24.15
|
|
2025-08-28
|
41
|
0
|
41
|
24.15
|
|
2025-08-26
|
18
|
0
|
18
|
23.95
|
|
2025-08-25
|
41
|
0
|
41
|
24.05
|
|
2025-08-22
|
26
|
1
|
25
|
24.15
|
|
2025-08-21
|
33
|
0
|
33
|
24.25
|
|
2025-08-20
|
112
|
3
|
109
|
23.50
|
|
2025-08-19
|
56
|
0
|
56
|
23.70
|
|
2025-08-15
|
30
|
0
|
30
|
23.75
|
|
2025-08-13
|
39
|
2
|
37
|
23.50
|
|
2025-08-08
|
11
|
0
|
11
|
24.40
|
|
2025-08-07
|
13
|
0
|
13
|
24.30
|
|
2025-08-06
|
40
|
0
|
40
|
25.10
|
|
2025-08-05
|
45
|
0
|
45
|
25.30
|
|
2025-08-04
|
69
|
0
|
69
|
25.00
|
|
2025-08-01
|
52
|
0
|
52
|
25.00
|
|
2025-07-28
|
114
|
0
|
114
|
24.00
|
|
2025-07-25
|
17
|
2
|
15
|
24.40
|
|
2025-07-24
|
10
|
0
|
10
|
23.70
|
|
2025-07-23
|
60
|
0
|
60
|
23.75
|
|
2025-07-22
|
50
|
0
|
50
|
22.95
|
|
2025-07-21
|
25
|
0
|
25
|
23.35
|
|
2025-07-17
|
10
|
0
|
10
|
23.45
|
|
2025-07-16
|
10
|
0
|
10
|
23.45
|
|
2025-07-14
|
53
|
2
|
51
|
23.20
|
|
2025-06-03
|
2
|
0
|
2
|
20.30
|
| 合計 | 2764 | 1838 | 926 | |
