| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
43.50
|
|
2026-05-28
|
1
|
16
|
-15
|
44.85
|
|
2026-05-26
|
1
|
2
|
-1
|
40.85
|
|
2026-05-25
|
0
|
2
|
-2
|
40.70
|
|
2026-05-22
|
6
|
0
|
6
|
40.70
|
|
2026-05-21
|
4
|
6
|
-2
|
40.80
|
|
2026-05-19
|
2
|
0
|
2
|
40.45
|
|
2026-05-15
|
13
|
0
|
13
|
39.70
|
|
2026-05-12
|
14
|
0
|
14
|
40.00
|
|
2026-05-11
|
2
|
6
|
-4
|
41.00
|
|
2026-05-05
|
9
|
0
|
9
|
40.35
|
|
2026-05-04
|
12
|
0
|
12
|
40.25
|
|
2026-04-30
|
1
|
0
|
1
|
41.00
|
|
2026-04-29
|
2
|
0
|
2
|
41.85
|
|
2026-04-27
|
2
|
0
|
2
|
42.00
|
|
2026-04-23
|
0
|
3
|
-3
|
44.80
|
|
2026-04-22
|
1
|
0
|
1
|
41.30
|
|
2026-04-21
|
0
|
2
|
-2
|
41.30
|
|
2026-04-20
|
0
|
3
|
-3
|
41.25
|
|
2026-04-14
|
4
|
1
|
3
|
40.50
|
|
2026-04-13
|
3
|
0
|
3
|
40.80
|
|
2026-04-08
|
2
|
0
|
2
|
41.40
|
|
2026-04-07
|
1
|
0
|
1
|
40.70
|
|
2026-03-26
|
0
|
1
|
-1
|
40.95
|
|
2026-03-24
|
2
|
0
|
2
|
41.25
|
|
2026-03-23
|
0
|
4
|
-4
|
41.05
|
|
2026-03-18
|
0
|
1
|
-1
|
41.90
|
|
2026-03-17
|
0
|
2
|
-2
|
41.15
|
|
2026-03-13
|
0
|
2
|
-2
|
41.25
|
|
2026-03-10
|
3
|
0
|
3
|
41.45
|
|
2026-03-04
|
0
|
3
|
-3
|
41.70
|
|
2026-03-02
|
0
|
3
|
-3
|
43.55
|
|
2026-02-26
|
2
|
0
|
2
|
44.20
|
|
2026-02-25
|
1
|
0
|
1
|
43.60
|
|
2026-02-23
|
1
|
0
|
1
|
43.85
|
|
2026-02-11
|
4
|
0
|
4
|
43.05
|
|
2026-02-09
|
0
|
1
|
-1
|
42.90
|
|
2026-01-30
|
3
|
0
|
3
|
42.70
|
|
2026-01-23
|
0
|
6
|
-6
|
43.50
|
|
2026-01-22
|
0
|
2
|
-2
|
43.40
|
|
2026-01-21
|
3
|
0
|
3
|
44.00
|
|
2026-01-20
|
2
|
0
|
2
|
44.90
|
|
2026-01-19
|
2
|
0
|
2
|
45.90
|
|
2026-01-09
|
0
|
1
|
-1
|
42.05
|
|
2026-01-08
|
2
|
0
|
2
|
42.00
|
|
2026-01-07
|
0
|
2
|
-2
|
41.90
|
|
2026-01-05
|
0
|
1
|
-1
|
42.85
|
|
2026-01-02
|
5
|
0
|
5
|
43.80
|
|
2025-12-29
|
0
|
3
|
-3
|
44.30
|
|
2025-12-26
|
4
|
5
|
-1
|
44.30
|
|
2025-12-24
|
0
|
4
|
-4
|
44.25
|
|
2025-12-23
|
0
|
1
|
-1
|
44.20
|
|
2025-12-22
|
0
|
1
|
-1
|
44.60
|
|
2025-12-18
|
2
|
3
|
-1
|
44.50
|
|
2025-12-16
|
1
|
2
|
-1
|
44.10
|
|
2025-12-15
|
0
|
1
|
-1
|
44.85
|
|
2025-12-12
|
0
|
3
|
-3
|
44.60
|
|
2025-12-10
|
4
|
2
|
2
|
44.30
|
|
2025-12-09
|
3
|
1
|
2
|
44.00
|
|
2025-12-08
|
2
|
1
|
1
|
45.25
|
|
2025-12-05
|
0
|
2
|
-2
|
45.20
|
|
2025-12-04
|
0
|
3
|
-3
|
45.30
|
|
2025-12-03
|
0
|
2
|
-2
|
45.45
|
|
2025-12-02
|
0
|
2
|
-2
|
45.65
|
|
2025-12-01
|
0
|
1
|
-1
|
45.40
|
|
2025-11-28
|
1
|
2
|
-1
|
45.75
|
|
2025-11-24
|
2
|
3
|
-1
|
44.80
|
|
2025-11-21
|
1
|
3
|
-2
|
44.75
|
|
2025-11-20
|
0
|
3
|
-3
|
44.40
|
|
2025-11-19
|
0
|
1
|
-1
|
44.30
|
|
2025-11-18
|
0
|
1
|
-1
|
44.35
|
|
2025-11-14
|
1
|
4
|
-3
|
45.85
|
|
2025-11-13
|
0
|
1
|
-1
|
43.90
|
|
2025-11-12
|
0
|
2
|
-2
|
43.70
|
|
2025-11-11
|
1
|
0
|
1
|
44.10
|
|
2025-11-10
|
4
|
1
|
3
|
44.90
|
|
2025-11-06
|
1
|
7
|
-6
|
43.80
|
|
2025-11-05
|
2
|
1
|
1
|
42.65
|
|
2025-11-04
|
0
|
2
|
-2
|
43.25
|
|
2025-10-31
|
10
|
5
|
5
|
43.10
|
|
2025-10-30
|
8
|
1
|
7
|
44.40
|
|
2025-10-29
|
3
|
5
|
-2
|
44.80
|
|
2025-10-28
|
1
|
2
|
-1
|
44.70
|
|
2025-10-27
|
6
|
1
|
5
|
44.70
|
|
2025-10-20
|
3
|
1
|
2
|
41.20
|
|
2025-10-17
|
0
|
1
|
-1
|
42.00
|
|
2025-10-16
|
2
|
1
|
1
|
42.15
|
|
2025-10-15
|
2
|
0
|
2
|
41.85
|
|
2025-10-09
|
0
|
1
|
-1
|
41.85
|
|
2025-10-08
|
1
|
2
|
-1
|
42.15
|
|
2025-10-01
|
2
|
0
|
2
|
41.30
|
|
2025-09-30
|
1
|
3
|
-2
|
41.10
|
|
2025-09-26
|
0
|
3
|
-3
|
41.10
|
|
2025-09-25
|
0
|
1
|
-1
|
41.65
|
|
2025-09-24
|
4
|
3
|
1
|
41.80
|
|
2025-09-22
|
0
|
1
|
-1
|
43.00
|
|
2025-09-19
|
10
|
1
|
9
|
42.45
|
|
2025-09-18
|
2
|
0
|
2
|
43.10
|
|
2025-09-17
|
0
|
2
|
-2
|
43.55
|
|
2025-09-16
|
0
|
1
|
-1
|
43.50
|
|
2025-09-15
|
0
|
1
|
-1
|
43.45
|
|
2025-09-12
|
0
|
4
|
-4
|
43.70
|
|
2025-09-10
|
5
|
1
|
4
|
44.00
|
|
2025-09-08
|
0
|
2
|
-2
|
44.30
|
|
2025-09-04
|
1
|
3
|
-2
|
43.90
|
|
2025-09-03
|
0
|
9
|
-9
|
47.15
|
|
2025-08-28
|
2
|
0
|
2
|
47.35
|
|
2025-08-27
|
2
|
3
|
-1
|
47.30
|
|
2025-08-20
|
0
|
1
|
-1
|
45.55
|
|
2025-08-15
|
3
|
0
|
3
|
46.05
|
|
2025-08-14
|
9
|
0
|
9
|
47.60
|
|
2025-08-13
|
1
|
0
|
1
|
48.50
|
|
2025-08-12
|
5
|
0
|
5
|
48.70
|
|
2025-08-11
|
4
|
3
|
1
|
49.55
|
|
2025-08-07
|
7
|
1
|
6
|
49.50
|
|
2025-08-06
|
2
|
0
|
2
|
49.75
|
|
2025-08-04
|
2
|
0
|
2
|
50.00
|
|
2025-07-30
|
1
|
0
|
1
|
49.35
|
|
2025-07-28
|
1
|
0
|
1
|
49.95
|
|
2025-07-24
|
0
|
2
|
-2
|
50.00
|
|
2025-07-23
|
1
|
1
|
0
|
49.20
|
|
2025-07-21
|
0
|
1
|
-1
|
48.95
|
|
2025-07-18
|
1
|
0
|
1
|
48.70
|
|
2025-07-15
|
1
|
0
|
1
|
48.00
|
|
2025-07-14
|
2
|
0
|
2
|
48.35
|
|
2025-07-11
|
0
|
1
|
-1
|
49.20
|
|
2025-07-10
|
0
|
1
|
-1
|
48.55
|
|
2025-07-09
|
0
|
1
|
-1
|
48.70
|
|
2025-07-07
|
1
|
0
|
1
|
48.85
|
|
2025-07-03
|
0
|
1
|
-1
|
49.70
|
|
2025-06-30
|
0
|
3
|
-3
|
49.40
|
|
2025-06-27
|
2
|
1
|
1
|
49.20
|
|
2025-06-25
|
1
|
0
|
1
|
48.35
|
|
2025-06-23
|
3
|
0
|
3
|
47.80
|
|
2025-06-20
|
2
|
0
|
2
|
49.55
|
|
2025-06-19
|
1
|
0
|
1
|
49.85
|
|
2025-06-13
|
4
|
0
|
4
|
49.10
|
|
2025-06-12
|
0
|
1
|
-1
|
50.10
|
|
2025-06-11
|
1
|
0
|
1
|
50.10
|
|
2025-06-09
|
2
|
1
|
1
|
50.50
|
|
2025-06-06
|
3
|
0
|
3
|
50.50
|
|
2025-06-05
|
1
|
1
|
0
|
51.50
|
|
2025-06-04
|
2
|
0
|
2
|
50.80
|
|
2025-06-03
|
0
|
1
|
-1
|
51.10
|
|
2025-05-20
|
2
|
0
|
2
|
53.30
|
|
2025-05-19
|
1
|
3
|
-2
|
53.70
|
|
2025-05-16
|
3
|
1
|
2
|
54.00
|
|
2025-05-15
|
4
|
1
|
3
|
52.10
|
|
2025-05-14
|
2
|
3
|
-1
|
52.80
|
|
2025-05-13
|
1
|
0
|
1
|
52.70
|
|
2025-02-11
|
1
|
0
|
1
|
56.50
|
|
2024-07-23
|
4
|
0
|
4
|
61.70
|
|
2024-07-11
|
4
|
0
|
4
|
63.50
|
|
2024-07-08
|
0
|
6
|
-6
|
65.60
|
|
2024-07-05
|
3
|
0
|
3
|
66.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
0
|
4
|
-4
|
66.90
|
|
2024-06-17
|
2
|
0
|
2
|
66.20
|
| 合計 | 296 | 237 | 59 | |
