| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
11.70
|
|
2026-06-04
|
0
|
17
|
-17
|
11.80
|
|
2026-05-22
|
1
|
2
|
-1
|
11.15
|
|
2026-05-11
|
4
|
0
|
4
|
11.30
|
|
2026-05-05
|
4
|
0
|
4
|
11.35
|
|
2026-05-04
|
0
|
5
|
-5
|
11.35
|
|
2026-04-30
|
6
|
0
|
6
|
11.40
|
|
2026-04-29
|
2
|
10
|
-8
|
11.50
|
|
2026-04-27
|
0
|
3
|
-3
|
11.45
|
|
2026-04-24
|
4
|
0
|
4
|
11.45
|
|
2026-04-22
|
8
|
3
|
5
|
11.50
|
|
2026-04-21
|
4
|
0
|
4
|
11.60
|
|
2026-04-17
|
0
|
5
|
-5
|
11.70
|
|
2026-04-16
|
9
|
0
|
9
|
11.60
|
|
2026-04-15
|
3
|
20
|
-17
|
11.65
|
|
2026-04-14
|
3
|
0
|
3
|
11.55
|
|
2026-04-13
|
0
|
5
|
-5
|
11.65
|
|
2026-04-10
|
5
|
0
|
5
|
11.55
|
|
2026-04-08
|
1
|
10
|
-9
|
11.55
|
|
2026-04-01
|
5
|
4
|
1
|
11.45
|
|
2026-03-31
|
0
|
4
|
-4
|
11.40
|
|
2026-03-30
|
1
|
3
|
-2
|
11.50
|
|
2026-03-27
|
4
|
0
|
4
|
11.40
|
|
2026-03-26
|
9
|
3
|
6
|
11.50
|
|
2026-03-25
|
13
|
39
|
-26
|
11.60
|
|
2026-03-24
|
10
|
0
|
10
|
11.40
|
|
2026-03-23
|
7
|
0
|
7
|
11.50
|
|
2026-03-20
|
2
|
0
|
2
|
11.70
|
|
2026-03-19
|
3
|
0
|
3
|
11.65
|
|
2026-03-17
|
0
|
18
|
-18
|
11.70
|
|
2026-03-16
|
4
|
0
|
4
|
11.60
|
|
2026-03-13
|
5
|
0
|
5
|
11.70
|
|
2026-03-12
|
1
|
6
|
-5
|
11.70
|
|
2026-03-11
|
9
|
26
|
-17
|
11.60
|
|
2026-03-06
|
78
|
48
|
30
|
11.70
|
|
2026-02-25
|
1
|
6
|
-5
|
11.75
|
|
2026-02-05
|
1
|
0
|
1
|
11.75
|
|
2026-02-04
|
1
|
0
|
1
|
11.80
|
|
2026-02-02
|
1
|
4
|
-3
|
11.70
|
|
2026-01-28
|
0
|
15
|
-15
|
11.80
|
|
2026-01-27
|
2
|
8
|
-6
|
11.70
|
|
2026-01-23
|
2
|
0
|
2
|
11.70
|
|
2026-01-21
|
0
|
5
|
-5
|
11.65
|
|
2026-01-16
|
8
|
0
|
8
|
11.75
|
|
2026-01-15
|
6
|
0
|
6
|
11.90
|
|
2026-01-14
|
15
|
28
|
-13
|
11.85
|
|
2026-01-13
|
14
|
0
|
14
|
11.80
|
|
2026-01-12
|
3
|
5
|
-2
|
11.85
|
|
2026-01-09
|
4
|
15
|
-11
|
11.80
|
|
2026-01-07
|
14
|
0
|
14
|
11.85
|
|
2026-01-05
|
1
|
5
|
-4
|
11.90
|
|
2025-12-30
|
0
|
3
|
-3
|
12.00
|
|
2025-12-24
|
4
|
0
|
4
|
11.90
|
|
2025-12-18
|
0
|
0
|
0
|
11.70
|
|
2025-12-17
|
3
|
0
|
3
|
11.75
|
|
2025-12-16
|
4
|
8
|
-4
|
11.75
|
|
2025-12-15
|
2
|
0
|
2
|
11.75
|
|
2025-12-10
|
1
|
0
|
1
|
11.65
|
|
2025-12-08
|
0
|
0
|
0
|
11.70
|
|
2025-12-02
|
4
|
0
|
4
|
11.70
|
|
2025-12-01
|
0
|
1
|
-1
|
11.70
|
|
2025-11-28
|
1
|
0
|
1
|
11.75
|
|
2025-11-25
|
0
|
2
|
-2
|
11.70
|
|
2025-11-24
|
4
|
0
|
4
|
11.65
|
|
2025-11-20
|
0
|
2
|
-2
|
11.75
|
|
2025-11-14
|
8
|
20
|
-12
|
11.90
|
|
2025-11-12
|
2
|
0
|
2
|
11.45
|
|
2025-11-11
|
0
|
2
|
-2
|
11.25
|
|
2025-11-07
|
0
|
2
|
-2
|
11.15
|
|
2025-11-06
|
0
|
3
|
-3
|
11.20
|
|
2025-11-03
|
3
|
0
|
3
|
11.20
|
|
2025-10-31
|
0
|
3
|
-3
|
11.35
|
|
2025-10-29
|
0
|
2
|
-2
|
11.25
|
|
2025-10-22
|
1
|
0
|
1
|
11.30
|
|
2025-10-14
|
0
|
1
|
-1
|
11.35
|
|
2025-10-13
|
2
|
0
|
2
|
11.40
|
|
2025-10-08
|
10
|
0
|
10
|
11.55
|
|
2025-10-03
|
1
|
8
|
-7
|
11.50
|
|
2025-10-01
|
2
|
0
|
2
|
11.40
|
|
2025-09-30
|
4
|
2
|
2
|
11.50
|
|
2025-09-26
|
8
|
18
|
-10
|
11.50
|
|
2025-09-25
|
12
|
18
|
-6
|
11.45
|
|
2025-09-17
|
7
|
2
|
5
|
11.30
|
|
2025-09-12
|
0
|
2
|
-2
|
11.35
|
|
2025-09-05
|
5
|
0
|
5
|
11.50
|
|
2025-09-04
|
0
|
5
|
-5
|
11.55
|
|
2025-09-03
|
3
|
0
|
3
|
11.50
|
|
2025-09-02
|
2
|
0
|
2
|
11.55
|
|
2025-09-01
|
5
|
2
|
3
|
11.60
|
|
2025-08-29
|
0
|
6
|
-6
|
11.60
|
|
2025-08-28
|
6
|
0
|
6
|
11.50
|
|
2025-08-27
|
2
|
0
|
2
|
11.60
|
|
2025-08-25
|
3
|
0
|
3
|
11.50
|
|
2025-08-22
|
1
|
0
|
1
|
11.55
|
|
2025-08-21
|
0
|
3
|
-3
|
11.60
|
|
2025-08-19
|
10
|
7
|
3
|
11.60
|
|
2025-08-15
|
17
|
12
|
5
|
11.55
|
|
2025-08-08
|
5
|
0
|
5
|
11.65
|
|
2025-08-07
|
5
|
0
|
5
|
11.75
|
|
2025-08-06
|
1
|
2
|
-1
|
11.85
|
|
2025-08-05
|
3
|
0
|
3
|
11.80
|
|
2025-08-04
|
1
|
0
|
1
|
11.90
|
|
2025-08-01
|
0
|
3
|
-3
|
11.95
|
|
2025-07-29
|
4
|
4
|
0
|
11.90
|
|
2025-07-28
|
1
|
15
|
-14
|
11.85
|
|
2025-07-25
|
4
|
0
|
4
|
11.60
|
|
2025-07-24
|
0
|
2
|
-2
|
11.60
|
|
2025-07-23
|
1
|
5
|
-4
|
11.55
|
|
2025-07-18
|
6
|
0
|
6
|
11.65
|
|
2025-07-17
|
3
|
0
|
3
|
11.75
|
|
2025-07-14
|
0
|
0
|
0
|
11.70
|
|
2025-07-11
|
1
|
2
|
-1
|
11.70
|
|
2025-07-09
|
0
|
1
|
-1
|
11.85
|
|
2025-07-07
|
0
|
2
|
-2
|
12.00
|
|
2025-07-04
|
2
|
1
|
1
|
11.85
|
|
2025-06-25
|
2
|
0
|
2
|
11.65
|
|
2025-06-24
|
0
|
2
|
-2
|
11.80
|
|
2025-06-18
|
1
|
0
|
1
|
12.00
|
|
2025-06-05
|
0
|
1
|
-1
|
12.55
|
|
2025-06-04
|
0
|
3
|
-3
|
12.55
|
|
2025-05-20
|
2
|
4
|
-2
|
12.60
|
|
2025-05-16
|
8
|
0
|
8
|
12.60
|
|
2025-05-15
|
2
|
7
|
-5
|
12.65
|
|
2025-02-11
|
13
|
0
|
13
|
12.60
|
|
2024-07-31
|
8
|
2
|
6
|
12.30
|
|
2024-07-29
|
16
|
26
|
-10
|
12.40
|
|
2024-07-23
|
6
|
2
|
4
|
12.40
|
|
2024-07-15
|
4
|
0
|
4
|
12.35
|
|
2024-07-12
|
2
|
14
|
-12
|
12.45
|
|
2024-07-01
|
3
|
8
|
-5
|
12.10
|
|
2024-06-24
|
0
|
3
|
-3
|
12.10
|
|
2024-06-07
|
4
|
11
|
-7
|
13.05
|
| 合計 | 532 | 576 | -44 | |
