| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
2
|
34
|
9.10
|
|
2026-06-01
|
5
|
31
|
-26
|
9.02
|
|
2026-05-25
|
9
|
2
|
7
|
8.07
|
|
2026-05-21
|
5
|
2
|
3
|
8.18
|
|
2026-05-20
|
8
|
4
|
4
|
8.17
|
|
2026-05-18
|
2
|
17
|
-15
|
8.05
|
|
2026-05-14
|
13
|
6
|
7
|
8.10
|
|
2026-05-12
|
7
|
3
|
4
|
8.10
|
|
2026-04-29
|
11
|
0
|
11
|
8.37
|
|
2026-04-27
|
10
|
20
|
-10
|
8.44
|
|
2026-04-24
|
15
|
3
|
12
|
8.48
|
|
2026-04-23
|
22
|
0
|
22
|
8.72
|
|
2026-04-20
|
23
|
40
|
-17
|
8.97
|
|
2026-04-17
|
22
|
4
|
18
|
9.02
|
|
2026-04-16
|
1
|
25
|
-24
|
9.18
|
|
2026-04-13
|
1
|
37
|
-36
|
8.70
|
|
2026-04-08
|
0
|
21
|
-21
|
8.63
|
|
2026-04-02
|
11
|
1
|
10
|
8.63
|
|
2026-04-01
|
9
|
23
|
-14
|
8.72
|
|
2026-03-31
|
16
|
0
|
16
|
8.62
|
|
2026-03-30
|
6
|
15
|
-9
|
8.92
|
|
2026-03-25
|
5
|
17
|
-12
|
8.90
|
|
2026-03-24
|
30
|
0
|
30
|
8.86
|
|
2026-03-23
|
6
|
25
|
-19
|
9.23
|
|
2026-03-20
|
27
|
2
|
25
|
9.22
|
|
2026-03-17
|
12
|
39
|
-27
|
9.26
|
|
2026-03-11
|
4
|
18
|
-14
|
8.76
|
|
2026-03-06
|
10
|
65
|
-55
|
8.85
|
|
2026-03-03
|
25
|
47
|
-22
|
8.30
|
|
2026-02-26
|
22
|
7
|
15
|
8.33
|
|
2026-02-24
|
11
|
2
|
9
|
8.49
|
|
2026-02-23
|
3
|
12
|
-9
|
8.56
|
|
2026-02-06
|
21
|
0
|
21
|
8.56
|
|
2026-02-05
|
30
|
14
|
16
|
8.76
|
|
2026-02-04
|
15
|
28
|
-13
|
8.78
|
|
2026-01-29
|
40
|
9
|
31
|
9.05
|
|
2026-01-23
|
14
|
47
|
-33
|
8.80
|
|
2026-01-15
|
0
|
9
|
-9
|
7.91
|
|
2026-01-09
|
4
|
2
|
2
|
7.74
|
|
2026-01-07
|
0
|
9
|
-9
|
7.69
|
|
2026-01-05
|
15
|
0
|
15
|
7.55
|
|
2026-01-02
|
0
|
12
|
-12
|
7.67
|
|
2025-12-30
|
3
|
8
|
-5
|
7.66
|
|
2025-12-29
|
5
|
0
|
5
|
7.71
|
|
2025-12-17
|
6
|
2
|
4
|
7.80
|
|
2025-12-15
|
10
|
25
|
-15
|
7.96
|
|
2025-12-12
|
6
|
10
|
-4
|
7.66
|
|
2025-12-08
|
7
|
1
|
6
|
7.81
|
|
2025-12-01
|
1
|
5
|
-4
|
7.81
|
|
2025-11-24
|
0
|
2
|
-2
|
7.77
|
|
2025-11-21
|
0
|
6
|
-6
|
7.75
|
|
2025-11-20
|
0
|
2
|
-2
|
7.74
|
|
2025-11-18
|
9
|
0
|
9
|
7.81
|
|
2025-11-14
|
12
|
3
|
9
|
8.04
|
|
2025-11-12
|
0
|
11
|
-11
|
8.06
|
|
2025-11-10
|
9
|
3
|
6
|
7.93
|
|
2025-11-06
|
0
|
6
|
-6
|
7.95
|
|
2025-11-04
|
0
|
8
|
-8
|
7.76
|
|
2025-10-27
|
9
|
3
|
6
|
8.13
|
|
2025-10-23
|
8
|
17
|
-9
|
8.13
|
|
2025-10-20
|
2
|
9
|
-7
|
8.10
|
|
2025-10-17
|
10
|
0
|
10
|
8.06
|
|
2025-10-13
|
0
|
6
|
-6
|
8.35
|
|
2025-10-09
|
3
|
10
|
-7
|
8.38
|
|
2025-10-08
|
6
|
13
|
-7
|
8.38
|
|
2025-10-07
|
33
|
0
|
33
|
8.35
|
|
2025-10-03
|
13
|
0
|
13
|
8.66
|
|
2025-10-01
|
4
|
7
|
-3
|
8.93
|
|
2025-09-30
|
5
|
0
|
5
|
8.96
|
|
2025-09-24
|
11
|
14
|
-3
|
8.99
|
|
2025-09-18
|
8
|
0
|
8
|
9.05
|
|
2025-09-17
|
15
|
8
|
7
|
9.11
|
|
2025-09-15
|
13
|
1
|
12
|
9.15
|
|
2025-09-12
|
16
|
9
|
7
|
9.25
|
|
2025-09-11
|
10
|
17
|
-7
|
9.28
|
|
2025-09-10
|
15
|
8
|
7
|
9.37
|
|
2025-09-09
|
1
|
13
|
-12
|
9.40
|
|
2025-09-04
|
10
|
0
|
10
|
9.17
|
|
2025-09-03
|
0
|
10
|
-10
|
9.16
|
|
2025-09-02
|
15
|
31
|
-16
|
9.10
|
|
2025-09-01
|
14
|
0
|
14
|
9.04
|
|
2025-08-29
|
12
|
5
|
7
|
9.11
|
|
2025-08-28
|
11
|
24
|
-13
|
9.11
|
|
2025-08-27
|
3
|
0
|
3
|
9.15
|
|
2025-08-26
|
7
|
1
|
6
|
9.14
|
|
2025-08-20
|
7
|
27
|
-20
|
9.03
|
|
2025-08-18
|
0
|
13
|
-13
|
8.97
|
|
2025-08-15
|
7
|
0
|
7
|
8.95
|
|
2025-08-14
|
14
|
5
|
9
|
8.95
|
|
2025-08-13
|
27
|
1
|
26
|
8.95
|
|
2025-08-12
|
2
|
19
|
-17
|
9.00
|
|
2025-08-11
|
10
|
0
|
10
|
8.91
|
|
2025-08-07
|
0
|
5
|
-5
|
8.99
|
|
2025-08-06
|
9
|
5
|
4
|
9.00
|
|
2025-08-05
|
14
|
3
|
11
|
9.00
|
|
2025-08-01
|
0
|
22
|
-22
|
9.00
|
|
2025-07-31
|
15
|
20
|
-5
|
8.89
|
|
2025-07-30
|
55
|
43
|
12
|
8.87
|
|
2025-07-25
|
3
|
11
|
-8
|
8.89
|
|
2025-07-24
|
2
|
7
|
-5
|
8.89
|
|
2025-07-22
|
5
|
1
|
4
|
8.84
|
|
2025-07-21
|
5
|
0
|
5
|
8.95
|
|
2025-07-18
|
0
|
11
|
-11
|
8.95
|
|
2025-07-17
|
18
|
7
|
11
|
8.92
|
|
2025-07-16
|
17
|
0
|
17
|
8.91
|
|
2025-07-15
|
0
|
15
|
-15
|
8.99
|
|
2025-07-14
|
13
|
0
|
13
|
8.91
|
|
2025-07-11
|
9
|
28
|
-19
|
9.00
|
|
2025-07-10
|
8
|
15
|
-7
|
8.84
|
|
2025-07-09
|
6
|
0
|
6
|
8.89
|
|
2025-07-08
|
18
|
1
|
17
|
9.05
|
|
2025-07-07
|
3
|
9
|
-6
|
9.19
|
|
2025-07-04
|
14
|
12
|
2
|
8.99
|
|
2025-07-03
|
8
|
2
|
6
|
9.05
|
|
2025-07-02
|
2
|
10
|
-8
|
8.99
|
|
2025-06-30
|
9
|
0
|
9
|
8.92
|
|
2025-06-27
|
7
|
16
|
-9
|
9.11
|
|
2025-06-25
|
18
|
12
|
6
|
8.96
|
|
2025-06-24
|
5
|
0
|
5
|
9.01
|
|
2025-06-20
|
2
|
24
|
-22
|
8.94
|
|
2025-06-19
|
6
|
0
|
6
|
8.76
|
|
2025-06-18
|
5
|
1
|
4
|
8.96
|
|
2025-06-17
|
2
|
7
|
-5
|
8.96
|
|
2025-06-16
|
2
|
21
|
-19
|
8.96
|
|
2025-06-12
|
9
|
0
|
9
|
8.92
|
|
2025-06-11
|
18
|
6
|
12
|
9.03
|
|
2025-06-10
|
12
|
21
|
-9
|
9.12
|
|
2025-06-09
|
10
|
0
|
10
|
9.00
|
|
2025-06-06
|
9
|
0
|
9
|
9.28
|
|
2025-06-05
|
6
|
0
|
6
|
9.39
|
|
2025-05-20
|
3
|
9
|
-6
|
9.35
|
|
2025-05-16
|
14
|
0
|
14
|
9.40
|
|
2025-05-15
|
1
|
9
|
-8
|
9.55
|
|
2025-05-14
|
11
|
6
|
5
|
9.53
|
|
2025-05-12
|
6
|
2
|
4
|
9.62
|
| 合計 | 1294 | 1344 | -50 | |
